48,020€
2,26%
Echtzeit-Aktienkurs SMG Swiss Marketplace Group Holding AG
Bid:
Ask:
Aktienkurse zur SMG Swiss Marketplace Group Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 46,96 | 46,96 | 46,96 | 46,96 | -1,01% | 50,00 |
| 14.10.2025 | 47,40 | 47,44 | 47,40 | 47,44 | -1,50% | 115,00 |
| 10.10.2025 | 48,16 | 48,16 | 48,16 | 48,16 | 1,90% | 25,00 |
| 08.10.2025 | 47,26 | 47,26 | 47,26 | 47,26 | 0,04% | 30,00 |
| 07.10.2025 | 46,80 | 47,24 | 46,16 | 47,24 | 1,03% | 285,00 |
| 06.10.2025 | 47,08 | 47,08 | 46,76 | 46,76 | -0,93% | 80,00 |
| 03.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,21% | 50,00 |
| 02.10.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -1,05% | 30,00 |
| 01.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,61% | 38,00 |
| 30.09.2025 | 48,64 | 49,12 | 48,64 | 49,08 | 3,33% | 442,00 |
| 29.09.2025 | 48,28 | 48,28 | 47,10 | 47,50 | -2,50% | 75,00 |
| 26.09.2025 | 48,30 | 48,72 | 48,30 | 48,72 | 1,42% | 81,00 |
| 25.09.2025 | 48,04 | 48,04 | 48,04 | 48,04 | -2,42% | 25,00 |
| 24.09.2025 | 49,50 | 49,50 | 49,23 | 49,23 | -1,56% | 130,00 |
| 23.09.2025 | 49,84 | 50,01 | 49,82 | 50,01 | -0,83% | 159,00 |