48,000€
-0,37%
Echtzeit-Aktienkurs SMG Swiss Marketplace Group Holding AG
Bid:
Ask:
Aktienkurse zur SMG Swiss Marketplace Group Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,18 | 48,18 | 48,18 | 48,18 | 1,65% | - |
| 14.10.2025 | 47,48 | 47,48 | 47,40 | 47,40 | -2,19% | 95,00 |
| 13.10.2025 | 48,46 | 48,46 | 48,46 | 48,46 | 0,87% | - |
| 10.10.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 0,00% | - |
| 09.10.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 1,65% | - |
| 08.10.2025 | 47,26 | 47,26 | 47,26 | 47,26 | 1,42% | - |
| 07.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 06.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 03.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,40% | - |
| 02.10.2025 | 48,36 | 48,36 | 48,36 | 48,36 | -0,86% | - |
| 01.10.2025 | 48,78 | 48,78 | 48,78 | 48,78 | 3,04% | - |
| 30.09.2025 | 47,34 | 47,34 | 47,34 | 47,34 | -2,39% | - |
| 29.09.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,41% | 5,00 |
| 26.09.2025 | 48,70 | 48,70 | 48,70 | 48,70 | 0,12% | - |
| 25.09.2025 | 49,06 | 49,06 | 48,64 | 48,64 | -3,05% | - |
| 24.09.2025 | 50,17 | 50,17 | 50,17 | 50,17 | 0,89% | - |