2,268€
1,91%
Echtzeit-Aktienkurs CROSSJECT S.A.
Bid:
Ask:
Aktienkurse zur CROSSJECT S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,21 | 2,27 | 2,11 | 2,27 | 1,80% | 8.890,00 |
| 06.11.2025 | 2,28 | 2,30 | 2,22 | 2,23 | -4,61% | - |
| 04.11.2025 | 2,33 | 2,42 | 2,33 | 2,33 | -0,74% | - |
| 03.11.2025 | 2,42 | 2,44 | 2,35 | 2,35 | -2,89% | - |
| 31.10.2025 | 2,55 | 2,59 | 2,41 | 2,42 | -5,19% | - |
| 30.10.2025 | 2,42 | 2,56 | 2,42 | 2,55 | 5,69% | - |
| 28.10.2025 | 2,33 | 2,42 | 2,33 | 2,42 | 1,90% | - |
| 27.10.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -2,17% | 8.169,00 |
| 24.10.2025 | 2,44 | 2,44 | 2,41 | 2,42 | -0,21% | - |
| 23.10.2025 | 2,42 | 2,43 | 2,34 | 2,43 | 0,83% | - |
| 22.10.2025 | 2,51 | 2,51 | 2,39 | 2,41 | -3,99% | - |
| 21.10.2025 | 2,61 | 2,62 | 2,48 | 2,51 | -1,28% | - |
| 20.10.2025 | 2,47 | 2,54 | 2,47 | 2,54 | 8,55% | 750,00 |
| 16.10.2025 | 2,49 | 2,49 | 2,34 | 2,34 | -5,45% | 2.535,00 |