Echtzeit-Aktienkurs VINCE HOLDING Corp
Bid:
Ask:
Aktienkurse zur VINCE HOLDING Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,65 | 2,71 | 2,43 | 2,62 | -2,60% | 110.579,00 |
| 06.03.2026 | 2,72 | 2,76 | 2,66 | 2,69 | -3,24% | 5.321,00 |
| 05.03.2026 | 2,82 | 2,94 | 2,74 | 2,78 | -3,14% | 2.923,00 |
| 04.03.2026 | 2,87 | 2,95 | 2,87 | 2,87 | 1,06% | 12.693,00 |
| 03.03.2026 | 2,88 | 2,92 | 2,76 | 2,84 | -4,70% | 36.962,00 |
| 02.03.2026 | 2,96 | 3,19 | 2,87 | 2,98 | -3,87% | 62.959,00 |
| 27.02.2026 | 3,09 | 3,15 | 3,05 | 3,10 | -3,13% | 26.086,00 |
| 26.02.2026 | 3,04 | 3,25 | 3,00 | 3,20 | 4,92% | 52.956,00 |
| 25.02.2026 | 2,98 | 3,13 | 2,86 | 3,05 | 5,17% | 67.688,00 |
| 24.02.2026 | 2,70 | 2,96 | 2,70 | 2,90 | 6,23% | 38.983,00 |
| 23.02.2026 | 2,95 | 2,96 | 2,73 | 2,73 | -7,77% | 71.084,00 |
| 20.02.2026 | 2,65 | 2,97 | 2,65 | 2,96 | 11,28% | 117.329,00 |
| 19.02.2026 | 2,68 | 2,72 | 2,65 | 2,66 | -2,56% | 15.275,00 |
| 18.02.2026 | 2,60 | 2,74 | 2,57 | 2,73 | 7,06% | 42.250,00 |
| 17.02.2026 | 2,51 | 2,67 | 2,51 | 2,55 | -1,16% | 51.513,00 |
| 13.02.2026 | 2,53 | 2,58 | 2,45 | 2,58 | 3,61% | 25.779,00 |
| 12.02.2026 | 2,58 | 2,60 | 2,49 | 2,49 | -5,32% | 39.863,00 |
| 11.02.2026 | 2,63 | 2,68 | 2,52 | 2,63 | -0,75% | 38.423,00 |
| 10.02.2026 | 2,61 | 2,69 | 2,61 | 2,65 | 1,15% | 15.500,00 |
| 09.02.2026 | 2,65 | 2,67 | 2,54 | 2,62 | 1,55% | 29.056,00 |
| 06.02.2026 | 2,55 | 2,67 | 2,52 | 2,58 | 1,57% | 20.467,00 |
| 05.02.2026 | 2,75 | 2,75 | 2,54 | 2,54 | -6,96% | 46.480,00 |
| 04.02.2026 | 2,74 | 2,75 | 2,61 | 2,73 | -0,73% | 28.387,00 |
| 03.02.2026 | 2,77 | 2,82 | 2,70 | 2,75 | -0,72% | 34.939,00 |
| 02.02.2026 | 2,70 | 2,84 | 2,65 | 2,77 | 2,59% | 47.789,00 |
| 30.01.2026 | 2,82 | 2,88 | 2,64 | 2,70 | -3,91% | 152.958,00 |
| 29.01.2026 | 2,70 | 3,10 | 2,69 | 2,81 | 4,46% | 112.240,00 |
| 28.01.2026 | 2,61 | 2,80 | 2,43 | 2,69 | 3,46% | 81.599,00 |
| 27.01.2026 | 2,62 | 2,70 | 2,50 | 2,60 | -1,14% | 62.933,00 |
| 26.01.2026 | 2,74 | 2,77 | 2,56 | 2,63 | -4,01% | 100.092,00 |
| 23.01.2026 | 2,77 | 2,85 | 2,73 | 2,74 | 0,00% | 45.988,00 |
| 22.01.2026 | 2,75 | 2,86 | 2,72 | 2,74 | -0,36% | 64.024,00 |
| 21.01.2026 | 2,74 | 2,85 | 2,65 | 2,75 | 0,00% | 70.212,00 |
| 20.01.2026 | 2,79 | 2,88 | 2,71 | 2,75 | -1,43% | 121.868,00 |
| 16.01.2026 | 2,92 | 2,96 | 2,75 | 2,79 | -5,42% | 170.020,00 |
| 15.01.2026 | 2,84 | 3,02 | 2,84 | 2,95 | 3,87% | 119.249,00 |
| 14.01.2026 | 2,66 | 3,16 | 2,65 | 2,84 | 1,07% | 234.082,00 |
| 13.01.2026 | 2,97 | 3,07 | 2,79 | 2,81 | -6,02% | 181.659,00 |
| 12.01.2026 | 3,18 | 3,33 | 2,94 | 2,99 | -12,57% | 357.109,00 |
| 09.01.2026 | 3,54 | 3,60 | 3,32 | 3,42 | -4,47% | 232.105,00 |
| 08.01.2026 | 3,78 | 3,87 | 3,57 | 3,58 | -6,28% | 169.934,00 |
| 07.01.2026 | 4,08 | 4,30 | 3,79 | 3,82 | -5,45% | 179.841,00 |
| 06.01.2026 | 4,32 | 4,50 | 3,99 | 4,04 | -8,18% | 233.956,00 |
| 05.01.2026 | 4,31 | 4,49 | 4,11 | 4,40 | 5,01% | 163.393,00 |