Echtzeit-Aktienkurs Vince Holdings Corp.
Bid:
Ask:
Aktienkurse zur Vince Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 2,74 | 2,77 | 2,56 | 2,63 | -4,01% | 100.092,00 |
| 23.01.2026 | 2,77 | 2,85 | 2,73 | 2,74 | 0,00% | 45.988,00 |
| 22.01.2026 | 2,75 | 2,86 | 2,72 | 2,74 | -0,36% | 64.024,00 |
| 21.01.2026 | 2,74 | 2,85 | 2,65 | 2,75 | 0,00% | 70.212,00 |
| 20.01.2026 | 2,79 | 2,88 | 2,71 | 2,75 | -1,43% | 121.868,00 |
| 16.01.2026 | 2,92 | 2,96 | 2,75 | 2,79 | -5,42% | 170.020,00 |
| 15.01.2026 | 2,84 | 3,02 | 2,84 | 2,95 | 3,87% | 119.249,00 |
| 14.01.2026 | 2,66 | 3,16 | 2,65 | 2,84 | 1,07% | 234.082,00 |
| 13.01.2026 | 2,97 | 3,07 | 2,79 | 2,81 | -6,02% | 181.659,00 |
| 12.01.2026 | 3,18 | 3,33 | 2,95 | 2,99 | -12,57% | 357.109,00 |
| 09.01.2026 | 3,54 | 3,60 | 3,32 | 3,42 | -4,47% | 232.105,00 |
| 08.01.2026 | 3,78 | 3,87 | 3,57 | 3,58 | -6,28% | 169.934,00 |
| 07.01.2026 | 4,08 | 4,30 | 3,79 | 3,82 | -5,45% | 179.841,00 |
| 06.01.2026 | 4,32 | 4,50 | 3,99 | 4,04 | -8,18% | 233.956,00 |
| 05.01.2026 | 4,31 | 4,49 | 4,11 | 4,40 | 5,01% | 163.393,00 |
| 02.01.2026 | 4,16 | 4,40 | 4,03 | 4,19 | 2,70% | 175.672,00 |
| 31.12.2025 | 4,11 | 4,21 | 4,01 | 4,08 | 0,00% | 91.650,00 |
| 30.12.2025 | 4,41 | 4,44 | 4,00 | 4,08 | -5,99% | 138.026,00 |
| 29.12.2025 | 4,40 | 4,64 | 3,80 | 4,34 | -1,14% | 308.682,00 |
| 26.12.2025 | 4,29 | 4,55 | 4,00 | 4,39 | 3,29% | 169.068,00 |
| 24.12.2025 | 4,39 | 4,50 | 4,05 | 4,25 | -3,85% | 102.771,00 |
| 23.12.2025 | 4,36 | 4,65 | 4,33 | 4,42 | 0,23% | 264.447,00 |
| 22.12.2025 | 4,05 | 4,59 | 3,68 | 4,41 | 9,43% | 684.049,00 |
| 19.12.2025 | 3,57 | 4,08 | 3,57 | 4,03 | 13,36% | 269.997,00 |
| 18.12.2025 | 3,52 | 3,62 | 3,45 | 3,56 | 1,86% | 145.254,00 |
| 17.12.2025 | 3,63 | 3,63 | 3,30 | 3,49 | -4,12% | 170.974,00 |
| 16.12.2025 | 3,61 | 3,70 | 3,51 | 3,64 | -0,27% | 247.258,00 |
| 15.12.2025 | 3,61 | 3,75 | 3,52 | 3,65 | 4,29% | 476.625,00 |
| 12.12.2025 | 3,31 | 3,50 | 3,20 | 3,50 | 5,42% | 347.523,00 |
| 11.12.2025 | 3,26 | 3,37 | 3,18 | 3,32 | -2,06% | 173.486,00 |
| 10.12.2025 | 3,32 | 3,43 | 3,12 | 3,39 | 3,67% | 250.181,00 |
| 09.12.2025 | 3,57 | 3,59 | 3,00 | 3,27 | 2,19% | 1.012.158,00 |
| 08.12.2025 | 2,98 | 3,30 | 2,98 | 3,20 | 7,49% | 298.384,00 |
| 05.12.2025 | 2,87 | 2,99 | 2,84 | 2,98 | 3,37% | 131.673,00 |
| 04.12.2025 | 2,77 | 2,90 | 2,72 | 2,88 | 2,86% | 79.735,00 |
| 03.12.2025 | 2,64 | 2,83 | 2,60 | 2,80 | 7,69% | 94.624,00 |
| 02.12.2025 | 2,63 | 2,78 | 2,57 | 2,60 | -4,41% | 73.783,00 |
| 01.12.2025 | 2,53 | 2,79 | 2,50 | 2,72 | 7,51% | 130.975,00 |
| 28.11.2025 | 2,51 | 2,57 | 2,40 | 2,53 | 2,02% | 17.170,00 |
| 26.11.2025 | 2,31 | 2,52 | 2,31 | 2,48 | 5,98% | 49.600,00 |
| 25.11.2025 | 2,31 | 2,47 | 2,31 | 2,34 | 0,00% | 79.763,00 |
| 24.11.2025 | 2,43 | 2,45 | 2,30 | 2,34 | -4,10% | 62.969,00 |
| 21.11.2025 | 2,41 | 2,52 | 2,35 | 2,44 | -1,21% | 63.897,00 |
| 20.11.2025 | 2,36 | 2,48 | 2,30 | 2,47 | 4,66% | 130.745,00 |
| 19.11.2025 | 2,38 | 2,51 | 2,36 | 2,36 | -2,07% | 34.360,00 |
| 18.11.2025 | 2,41 | 2,48 | 2,40 | 2,41 | -2,82% | 55.432,00 |
| 17.11.2025 | 2,50 | 2,57 | 2,43 | 2,48 | 0,40% | 40.565,00 |
| 14.11.2025 | 2,61 | 2,70 | 2,43 | 2,47 | -8,52% | 118.133,00 |
| 13.11.2025 | 2,65 | 2,74 | 2,65 | 2,70 | 0,75% | 34.970,00 |
| 12.11.2025 | 2,64 | 2,75 | 2,62 | 2,68 | 1,13% | 31.255,00 |
| 11.11.2025 | 2,78 | 2,78 | 2,63 | 2,65 | -1,85% | 22.047,00 |
| 10.11.2025 | 2,55 | 2,75 | 2,55 | 2,70 | 3,25% | 81.136,00 |
| 07.11.2025 | 2,62 | 2,64 | 2,55 | 2,62 | -0,19% | 33.512,00 |
| 06.11.2025 | 2,79 | 2,79 | 2,28 | 2,62 | -6,43% | 214.690,00 |
| 05.11.2025 | 2,74 | 2,84 | 2,73 | 2,80 | 0,36% | 45.447,00 |
| 04.11.2025 | 2,82 | 2,88 | 2,73 | 2,79 | -1,41% | 205.573,00 |
| 03.11.2025 | 2,82 | 2,97 | 2,76 | 2,83 | -0,70% | 168.334,00 |
| 31.10.2025 | 2,82 | 2,92 | 2,76 | 2,85 | 1,42% | 89.964,00 |
| 30.10.2025 | 2,76 | 2,90 | 2,76 | 2,81 | 1,81% | 51.231,00 |
| 29.10.2025 | 2,80 | 2,88 | 2,76 | 2,76 | -2,47% | 57.622,00 |
| 28.10.2025 | 2,94 | 2,94 | 2,73 | 2,83 | -4,39% | 136.533,00 |
| 27.10.2025 | 2,94 | 3,01 | 2,92 | 2,96 | 0,00% | 75.942,00 |
| 24.10.2025 | 2,94 | 2,99 | 2,90 | 2,96 | 0,34% | 186.461,00 |