76,904$
0,83%
Echtzeit-Aktienkurs Howard Hughes Corp.
Bid:
Ask:
Aktienkurse zur Howard Hughes Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 76,04 | 76,96 | 76,04 | 76,84 | 0,75% | - |
| 27.03.2023 | 77,38 | 77,38 | 75,83 | 76,27 | 0,08% | 236.218,00 |
| 24.03.2023 | 74,24 | 76,65 | 73,78 | 76,21 | 1,69% | 158.595,00 |
| 23.03.2023 | 76,51 | 77,61 | 74,51 | 74,94 | -1,50% | 184.749,00 |
| 22.03.2023 | 78,18 | 78,60 | 75,93 | 76,08 | -2,71% | 185.394,00 |
| 21.03.2023 | 76,89 | 78,68 | 76,79 | 78,20 | 3,45% | 208.792,00 |
| 20.03.2023 | 75,36 | 76,58 | 75,00 | 75,59 | 1,22% | 226.940,00 |
| 17.03.2023 | 77,43 | 78,00 | 74,65 | 74,68 | -5,02% | 369.237,00 |
| 16.03.2023 | 75,00 | 78,94 | 74,49 | 78,63 | 4,02% | 325.858,00 |
| 15.03.2023 | 73,15 | 75,78 | 72,58 | 75,59 | 0,48% | 260.942,00 |
| 14.03.2023 | 76,65 | 77,08 | 74,63 | 75,23 | 0,13% | 306.217,00 |
| 13.03.2023 | 73,87 | 76,69 | 72,96 | 75,13 | -0,31% | 289.821,00 |
| 10.03.2023 | 78,36 | 78,41 | 75,17 | 75,36 | -4,29% | 165.045,00 |
| 09.03.2023 | 81,83 | 82,05 | 78,49 | 78,74 | -3,94% | 151.251,00 |
| 08.03.2023 | 80,72 | 82,00 | 80,07 | 81,97 | 1,94% | 155.729,00 |
| 07.03.2023 | 83,36 | 83,65 | 80,32 | 80,41 | -3,90% | 193.958,00 |
| 06.03.2023 | 84,81 | 85,25 | 83,11 | 83,67 | -1,09% | 213.548,00 |
| 03.03.2023 | 84,04 | 84,75 | 83,63 | 84,59 | 1,24% | 144.381,00 |
| 02.03.2023 | 82,28 | 83,87 | 82,25 | 83,55 | 1,19% | 118.358,00 |
| 01.03.2023 | 82,85 | 82,85 | 81,35 | 82,57 | -0,66% | 167.140,00 |
| 28.02.2023 | 83,24 | 84,87 | 82,48 | 83,12 | -1,50% | 345.206,00 |
| 27.02.2023 | 83,86 | 85,12 | 83,00 | 84,39 | 1,87% | 243.913,00 |
| 24.02.2023 | 83,60 | 84,09 | 81,52 | 82,84 | -2,55% | 204.561,00 |
| 23.02.2023 | 86,56 | 86,56 | 83,37 | 85,01 | -0,83% | 209.557,00 |
| 22.02.2023 | 85,85 | 86,64 | 84,93 | 85,72 | -0,12% | 181.886,00 |
| 21.02.2023 | 87,50 | 88,01 | 84,82 | 85,82 | -2,59% | 365.092,00 |
| 17.02.2023 | 88,89 | 89,35 | 87,50 | 88,10 | -1,13% | 205.223,00 |
| 16.02.2023 | 87,82 | 89,40 | 87,82 | 89,11 | -0,08% | 259.490,00 |
| 15.02.2023 | 87,19 | 89,58 | 87,00 | 89,18 | 1,36% | 240.875,00 |
| 14.02.2023 | 86,38 | 88,06 | 85,72 | 87,98 | 1,35% | 229.452,00 |
| 13.02.2023 | 85,52 | 86,87 | 84,69 | 86,81 | 1,81% | 109.688,00 |
| 10.02.2023 | 83,14 | 85,39 | 83,14 | 85,27 | 1,91% | 108.015,00 |
| 09.02.2023 | 87,03 | 87,63 | 83,67 | 83,67 | -2,88% | 216.733,00 |
| 08.02.2023 | 86,70 | 87,23 | 85,51 | 86,15 | -1,10% | 159.628,00 |
| 07.02.2023 | 85,75 | 87,16 | 84,62 | 87,11 | 1,51% | 119.128,00 |
| 06.02.2023 | 86,67 | 87,26 | 85,31 | 85,81 | -2,49% | 186.814,00 |
| 03.02.2023 | 86,81 | 88,49 | 86,39 | 88,00 | -0,16% | 255.624,00 |
| 02.02.2023 | 85,21 | 88,97 | 84,92 | 88,14 | 4,52% | 196.867,00 |
| 01.02.2023 | 85,23 | 85,26 | 82,72 | 84,33 | -1,36% | 240.256,00 |
| 31.01.2023 | 85,67 | 86,34 | 84,47 | 85,49 | 0,14% | 224.927,00 |
| 30.01.2023 | 85,22 | 85,77 | 84,76 | 85,37 | -0,85% | 176.160,00 |
| 27.01.2023 | 84,00 | 86,28 | 83,86 | 86,10 | 2,31% | 165.873,00 |
| 26.01.2023 | 84,33 | 84,99 | 83,54 | 84,16 | 0,72% | 116.820,00 |
| 25.01.2023 | 83,39 | 83,86 | 82,16 | 83,56 | 0,84% | 351.989,00 |
| 24.01.2023 | 82,10 | 82,95 | 81,12 | 82,86 | 1,62% | 240.061,00 |
| 23.01.2023 | 80,50 | 82,02 | 79,42 | 81,54 | 0,90% | 107.518,00 |
| 20.01.2023 | 81,66 | 81,66 | 80,02 | 80,81 | -0,26% | 118.552,00 |
| 19.01.2023 | 80,41 | 81,24 | 80,01 | 81,02 | -0,34% | 142.730,00 |
| 18.01.2023 | 82,73 | 84,21 | 80,85 | 81,30 | -1,60% | 109.585,00 |
| 17.01.2023 | 81,87 | 83,86 | 81,87 | 82,62 | 0,86% | 301.100,00 |
| 16.01.2023 | 82,22 | 82,22 | 81,92 | 81,92 | -0,19% | - |
| 13.01.2023 | 81,12 | 82,18 | 80,77 | 82,07 | -0,32% | 192.611,00 |
| 12.01.2023 | 81,12 | 82,50 | 81,05 | 82,33 | 1,74% | 174.165,00 |
| 11.01.2023 | 78,70 | 81,28 | 78,38 | 80,92 | 3,27% | 178.928,00 |
| 10.01.2023 | 77,53 | 78,61 | 77,53 | 78,36 | 0,46% | 166.102,00 |
| 09.01.2023 | 78,42 | 79,49 | 77,83 | 78,00 | -0,27% | 210.933,00 |
| 06.01.2023 | 76,80 | 78,47 | 76,26 | 78,21 | 2,49% | 207.941,00 |
| 05.01.2023 | 76,59 | 76,59 | 75,09 | 76,31 | -1,57% | 215.954,00 |
| 04.01.2023 | 76,47 | 78,66 | 76,47 | 77,53 | 1,80% | 282.725,00 |
| 03.01.2023 | 77,39 | 79,13 | 75,52 | 76,16 | -0,34% | 460.685,00 |
| 30.12.2022 | 75,04 | 77,25 | 75,04 | 76,42 | 0,00% | 273.044,00 |
| 29.12.2022 | 74,93 | 76,79 | 74,68 | 76,42 | 2,70% | 130.036,00 |
| 28.12.2022 | 77,57 | 77,94 | 74,32 | 74,41 | -3,86% | 172.387,00 |
| 27.12.2022 | 76,81 | 77,46 | 75,87 | 77,40 | 0,21% | 162.442,00 |
| 23.12.2022 | 75,54 | 77,30 | 75,21 | 77,24 | 2,99% | 161.660,00 |
| 22.12.2022 | 74,44 | 75,15 | 73,74 | 75,00 | -0,40% | 208.974,00 |
| 21.12.2022 | 75,47 | 75,65 | 74,81 | 75,30 | 0,52% | 376.207,00 |
| 20.12.2022 | 74,54 | 75,91 | 74,25 | 74,91 | -0,19% | 240.125,00 |
| 19.12.2022 | 77,62 | 77,62 | 75,04 | 75,05 | -3,57% | 280.528,00 |
| 16.12.2022 | 76,04 | 77,91 | 75,70 | 77,83 | 0,62% | 516.596,00 |
| 15.12.2022 | 77,52 | 77,77 | 75,90 | 77,35 | -2,00% | 294.544,00 |
| 14.12.2022 | 77,93 | 79,65 | 77,93 | 78,93 | 0,99% | 171.925,00 |
| 13.12.2022 | 78,83 | 79,29 | 77,08 | 78,16 | 2,64% | 224.998,00 |
| 12.12.2022 | 77,14 | 77,63 | 75,71 | 76,15 | -1,40% | 305.416,00 |
| 09.12.2022 | 76,96 | 77,83 | 76,71 | 77,23 | -0,44% | 444.227,00 |
| 08.12.2022 | 74,46 | 78,83 | 74,31 | 77,57 | 5,48% | 465.382,00 |
| 07.12.2022 | 72,75 | 73,93 | 72,60 | 73,54 | 0,51% | 322.550,00 |
| 06.12.2022 | 72,86 | 73,41 | 72,35 | 73,17 | 0,51% | 575.195,00 |
| 05.12.2022 | 74,92 | 74,92 | 72,47 | 72,80 | -3,61% | 224.171,00 |
| 02.12.2022 | 74,01 | 75,73 | 74,01 | 75,53 | 0,51% | 286.875,00 |
| 01.12.2022 | 75,66 | 76,16 | 74,16 | 75,15 | 0,82% | 330.833,00 |
| 30.11.2022 | 71,18 | 74,58 | 70,33 | 74,54 | 4,60% | 602.983,00 |
| 29.11.2022 | 69,63 | 71,47 | 69,63 | 71,26 | 2,12% | 433.618,00 |
| 28.11.2022 | 69,83 | 69,95 | 69,50 | 69,78 | -0,04% | 507.575,00 |
| 25.11.2022 | 69,72 | 69,98 | 69,70 | 69,81 | -0,06% | 124.186,00 |
| 23.11.2022 | 69,64 | 69,89 | 69,50 | 69,85 | 0,43% | 227.941,00 |
| 22.11.2022 | 68,70 | 69,61 | 68,70 | 69,55 | 1,28% | 209.299,00 |
| 21.11.2022 | 68,30 | 69,06 | 68,08 | 68,67 | 0,37% | 389.666,00 |
| 18.11.2022 | 69,20 | 69,20 | 67,99 | 68,42 | -0,26% | 307.736,00 |
| 17.11.2022 | 68,00 | 68,67 | 68,00 | 68,60 | -0,22% | 287.606,00 |
| 16.11.2022 | 68,80 | 69,20 | 68,11 | 68,75 | -0,72% | 266.022,00 |
| 15.11.2022 | 69,46 | 69,75 | 68,19 | 69,25 | 1,17% | 376.739,00 |
| 14.11.2022 | 67,28 | 69,97 | 66,90 | 68,45 | 1,11% | 394.125,00 |
| 11.11.2022 | 68,05 | 68,50 | 67,26 | 67,70 | 2,03% | 391.422,00 |
| 10.11.2022 | 63,28 | 66,77 | 63,28 | 66,35 | 10,12% | 547.265,00 |
| 09.11.2022 | 62,40 | 62,66 | 59,80 | 60,25 | -4,24% | 458.782,00 |
| 08.11.2022 | 62,05 | 63,32 | 61,71 | 62,92 | 1,55% | 538.298,00 |
| 07.11.2022 | 61,95 | 62,22 | 60,97 | 61,96 | 1,26% | 468.485,00 |
| 04.11.2022 | 60,66 | 61,21 | 59,50 | 61,19 | 2,02% | 533.390,00 |
| 03.11.2022 | 59,59 | 61,93 | 58,80 | 59,98 | -0,03% | 401.302,00 |