20,200€
-0,98%
Echtzeit-Aktienkurs Quantel S.A.
Bid:
Ask:
Aktienkurse zur Quantel S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 20,50 | 20,80 | 20,30 | 20,80 | 0,97% | 441,00 |
| 09.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 524,00 |
| 08.12.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 1,22% | 200,00 |
| 05.12.2025 | 20,55 | 20,65 | 20,55 | 20,55 | 1,23% | - |
| 04.12.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 3,44% | 500,00 |
| 03.12.2025 | 19,58 | 19,63 | 19,58 | 19,63 | 0,64% | - |
| 01.12.2025 | 19,28 | 19,55 | 18,83 | 19,50 | 0,39% | - |
| 28.11.2025 | 19,38 | 19,65 | 19,30 | 19,43 | 0,52% | - |
| 27.11.2025 | 19,43 | 19,60 | 19,23 | 19,33 | -0,51% | - |
| 26.11.2025 | 19,98 | 19,98 | 19,25 | 19,43 | -1,27% | - |
| 25.11.2025 | 19,68 | 19,68 | 19,63 | 19,68 | 0,25% | - |
| 24.11.2025 | 19,68 | 19,68 | 19,20 | 19,63 | -1,01% | - |
| 20.11.2025 | 20,55 | 20,70 | 19,73 | 19,83 | -4,69% | - |
| 19.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,24% | 2,00 |
| 18.11.2025 | 21,25 | 21,35 | 20,70 | 20,85 | 0,97% | - |
| 17.11.2025 | 19,98 | 20,65 | 19,98 | 20,65 | 3,25% | - |
| 14.11.2025 | 19,55 | 20,00 | 19,55 | 20,00 | 0,38% | 174,00 |
| 13.11.2025 | 20,35 | 20,35 | 19,85 | 19,93 | -0,75% | - |
| 12.11.2025 | 20,45 | 20,45 | 20,08 | 20,08 | -0,62% | - |
| 11.11.2025 | 20,40 | 20,40 | 20,20 | 20,20 | -1,46% | 380,00 |
| 10.11.2025 | 20,40 | 20,50 | 20,40 | 20,50 | 0,99% | - |
| 07.11.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | 250,00 |
| 05.11.2025 | 21,10 | 21,10 | 20,60 | 20,60 | -3,06% | 55,00 |
| 04.11.2025 | 21,65 | 21,75 | 21,10 | 21,25 | -3,41% | - |
| 03.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 230,00 |