65,900€
0,30%
Echtzeit-Aktienkurs RELIANCE INDS GDR 144A/2
Bid:
Ask:
Aktienkurse zur RELIANCE INDS GDR 144A/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 65,70 | 66,20 | 65,40 | 65,90 | 0,30% | 168,00 |
| 26.04.2024 | 65,50 | 66,10 | 65,20 | 65,70 | 0,15% | 505,00 |
| 25.04.2024 | 65,80 | 66,30 | 65,30 | 65,60 | 0,00% | 75,00 |
| 24.04.2024 | 66,20 | 66,30 | 65,30 | 65,60 | -0,61% | 30,00 |
| 23.04.2024 | 67,80 | 68,00 | 65,90 | 66,00 | -2,80% | - |
| 22.04.2024 | 66,90 | 67,90 | 66,60 | 67,90 | 1,65% | 65,00 |
| 19.04.2024 | 66,70 | 67,00 | 65,60 | 66,80 | 0,15% | - |
| 18.04.2024 | 66,40 | 66,80 | 65,70 | 66,70 | 0,45% | 5,00 |
| 17.04.2024 | 66,80 | 66,80 | 66,10 | 66,40 | -0,60% | - |
| 16.04.2024 | 66,30 | 66,90 | 65,80 | 66,80 | 0,75% | 100,00 |
| 15.04.2024 | 66,30 | 67,20 | 65,90 | 66,30 | 0,00% | 20,00 |
| 12.04.2024 | 66,10 | 66,80 | 66,00 | 66,30 | 0,30% | 47,00 |
| 11.04.2024 | 65,90 | 66,50 | 65,70 | 66,10 | 0,30% | 50,00 |
| 10.04.2024 | 65,50 | 66,10 | 65,50 | 65,90 | 0,61% | - |
| 09.04.2024 | 66,20 | 66,20 | 64,80 | 65,50 | -1,06% | 15,00 |
| 08.04.2024 | 64,90 | 66,70 | 64,90 | 66,20 | 2,00% | 100,00 |
| 05.04.2024 | 65,50 | 65,60 | 64,70 | 64,90 | -0,92% | 30,00 |
| 04.04.2024 | 65,70 | 65,90 | 64,30 | 65,50 | -0,30% | - |
| 03.04.2024 | 66,00 | 66,50 | 65,50 | 65,70 | -0,90% | - |
| 02.04.2024 | 66,40 | 67,10 | 66,10 | 66,30 | -0,15% | 5,00 |
| 28.03.2024 | 66,40 | 66,90 | 66,00 | 66,40 | 0,30% | 30,00 |
| 27.03.2024 | 64,80 | 66,80 | 64,80 | 66,20 | 2,16% | 40,00 |
| 26.03.2024 | 64,60 | 65,10 | 63,80 | 64,80 | 0,31% | 30,00 |
| 25.03.2024 | 64,60 | 66,50 | 64,20 | 64,60 | 0,00% | 43,00 |
| 22.03.2024 | 64,30 | 65,00 | 63,90 | 64,60 | 0,78% | 200,00 |
| 21.03.2024 | 65,60 | 66,00 | 63,60 | 64,10 | -2,29% | 440,00 |
| 20.03.2024 | 64,40 | 65,60 | 63,70 | 65,60 | 2,18% | 30,00 |
| 19.03.2024 | 63,50 | 64,20 | 62,90 | 64,20 | 1,10% | - |
| 18.03.2024 | 62,90 | 64,10 | 62,80 | 63,50 | 0,95% | 63,00 |
| 15.03.2024 | 64,00 | 64,10 | 62,60 | 62,90 | -1,72% | 257,00 |
| 14.03.2024 | 62,90 | 64,30 | 62,60 | 64,00 | 1,75% | 72,00 |
| 13.03.2024 | 66,00 | 66,00 | 62,70 | 62,90 | -5,27% | 370,00 |
| 12.03.2024 | 65,10 | 66,60 | 65,10 | 66,40 | 2,00% | 249,00 |
| 11.03.2024 | 65,70 | 65,90 | 64,90 | 65,10 | -0,91% | 125,00 |
| 08.03.2024 | 65,90 | 66,10 | 65,60 | 65,70 | -0,30% | 25,00 |
| 07.03.2024 | 67,10 | 67,10 | 65,70 | 65,90 | -1,79% | - |
| 06.03.2024 | 67,70 | 67,90 | 66,40 | 67,10 | -0,89% | 50,00 |
| 05.03.2024 | 67,60 | 67,70 | 66,80 | 67,70 | 0,15% | 17,00 |
| 04.03.2024 | 67,30 | 67,80 | 67,10 | 67,60 | 0,45% | 25,00 |
| 01.03.2024 | 66,10 | 67,40 | 65,80 | 67,30 | 1,82% | 30,00 |
| 29.02.2024 | 65,10 | 66,10 | 65,10 | 66,10 | 1,54% | - |
| 28.02.2024 | 66,10 | 66,20 | 64,80 | 65,10 | -1,51% | 50,00 |
| 27.02.2024 | 66,60 | 66,90 | 65,50 | 66,10 | -0,75% | 20,00 |
| 26.02.2024 | 67,00 | 67,00 | 66,10 | 66,60 | -0,60% | 60,00 |
| 23.02.2024 | 66,40 | 67,30 | 66,30 | 67,00 | 0,90% | 9,00 |
| 22.02.2024 | 65,90 | 66,70 | 65,30 | 66,40 | 0,76% | 55,00 |
| 21.02.2024 | 66,80 | 66,80 | 65,70 | 65,90 | -0,75% | - |
| 20.02.2024 | 66,30 | 66,50 | 65,70 | 66,40 | -0,15% | 190,00 |
| 19.02.2024 | 65,60 | 66,90 | 65,20 | 66,50 | 1,37% | 219,00 |
| 16.02.2024 | 66,30 | 66,30 | 65,30 | 65,60 | -1,06% | 77,00 |
| 15.02.2024 | 66,70 | 66,90 | 65,80 | 66,30 | -0,60% | 32,00 |
| 14.02.2024 | 65,20 | 66,90 | 65,10 | 66,70 | 2,30% | - |
| 13.02.2024 | 64,90 | 66,00 | 64,90 | 65,20 | 0,46% | 203,00 |
| 12.02.2024 | 65,50 | 65,70 | 64,60 | 64,90 | -0,92% | 330,00 |
| 09.02.2024 | 65,00 | 65,50 | 64,90 | 65,50 | 0,92% | 12,00 |
| 08.02.2024 | 64,60 | 65,30 | 64,30 | 64,90 | 0,00% | 2,00 |
| 07.02.2024 | 64,70 | 64,90 | 63,80 | 64,90 | 0,78% | 51,00 |
| 06.02.2024 | 64,40 | 64,70 | 63,70 | 64,40 | 0,00% | 40,00 |
| 05.02.2024 | 65,10 | 65,50 | 63,90 | 64,40 | -1,08% | 296,00 |
| 02.02.2024 | 64,30 | 65,60 | 64,20 | 65,10 | 1,24% | 50,00 |
| 01.02.2024 | 63,60 | 64,70 | 62,40 | 64,30 | 0,94% | - |
| 31.01.2024 | 62,90 | 64,20 | 62,70 | 63,70 | 1,43% | - |
| 30.01.2024 | 64,20 | 64,20 | 62,40 | 62,80 | -2,18% | 726,00 |
| 29.01.2024 | 61,10 | 64,50 | 61,10 | 64,20 | 5,07% | 133,00 |
| 26.01.2024 | 59,80 | 61,10 | 59,70 | 61,10 | 2,17% | 268,00 |
| 25.01.2024 | 59,80 | 60,60 | 59,20 | 59,80 | 0,00% | - |
| 24.01.2024 | 59,20 | 59,90 | 58,90 | 59,80 | 1,01% | 20,00 |
| 23.01.2024 | 59,90 | 59,90 | 58,70 | 59,20 | -1,17% | - |
| 22.01.2024 | 60,00 | 60,10 | 59,30 | 59,90 | -0,17% | 12,00 |
| 19.01.2024 | 61,00 | 61,30 | 59,20 | 60,00 | -2,12% | 27,00 |
| 18.01.2024 | 59,70 | 61,30 | 59,70 | 61,30 | 2,51% | 250,00 |
| 17.01.2024 | 60,30 | 60,60 | 59,40 | 59,80 | -0,83% | 75,00 |
| 16.01.2024 | 60,70 | 61,20 | 60,30 | 60,30 | -0,17% | 135,00 |
| 15.01.2024 | 60,50 | 61,30 | 60,40 | 60,40 | -0,17% | 1.035,00 |
| 12.01.2024 | 59,80 | 61,10 | 59,40 | 60,50 | 1,68% | 78,00 |
| 11.01.2024 | 58,80 | 59,90 | 58,60 | 59,50 | 1,71% | 161,00 |
| 10.01.2024 | 57,00 | 59,30 | 56,60 | 58,50 | 2,63% | - |
| 09.01.2024 | 57,50 | 57,70 | 56,70 | 57,00 | -0,87% | - |
| 08.01.2024 | 57,30 | 57,60 | 56,70 | 57,50 | 0,35% | 553,00 |
| 05.01.2024 | 57,20 | 57,70 | 57,20 | 57,30 | 0,17% | 30,00 |
| 04.01.2024 | 56,90 | 57,40 | 56,80 | 57,20 | 0,53% | - |
| 03.01.2024 | 57,00 | 57,30 | 56,30 | 56,90 | -0,18% | 36,00 |
| 02.01.2024 | 56,40 | 57,30 | 56,10 | 57,00 | 1,06% | 39,00 |
| 29.12.2023 | 56,60 | 56,90 | 56,20 | 56,40 | -0,88% | - |
| 28.12.2023 | 55,90 | 57,30 | 55,80 | 56,90 | 1,79% | 117,00 |
| 27.12.2023 | 56,00 | 56,40 | 55,30 | 55,90 | 0,36% | 39,00 |
| 22.12.2023 | 56,00 | 56,70 | 55,60 | 55,70 | -0,71% | 327,00 |
| 21.12.2023 | 55,90 | 56,70 | 55,80 | 56,10 | 0,36% | - |
| 20.12.2023 | 56,50 | 57,10 | 55,40 | 55,90 | -1,06% | 40,00 |
| 19.12.2023 | 55,70 | 56,90 | 55,70 | 56,50 | 1,44% | 155,00 |
| 18.12.2023 | 54,70 | 56,00 | 54,70 | 55,70 | 1,83% | 400,00 |
| 15.12.2023 | 53,90 | 55,10 | 53,90 | 54,70 | 1,86% | - |
| 14.12.2023 | 54,10 | 54,70 | 53,40 | 53,70 | -0,74% | 20,00 |
| 13.12.2023 | 54,30 | 54,40 | 53,50 | 54,10 | -0,73% | 26,00 |
| 12.12.2023 | 54,90 | 55,10 | 53,70 | 54,50 | -0,73% | 106,00 |
| 11.12.2023 | 55,10 | 55,30 | 54,70 | 54,90 | -0,36% | - |
| 08.12.2023 | 54,90 | 55,30 | 54,50 | 55,10 | 0,36% | - |
| 07.12.2023 | 54,30 | 55,10 | 54,30 | 54,90 | 0,73% | 5,00 |
| 06.12.2023 | 54,90 | 55,10 | 54,40 | 54,50 | -0,18% | 100,00 |
| 05.12.2023 | 54,00 | 54,70 | 53,60 | 54,60 | 1,68% | 20,00 |