97,650€
0,39%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 96,90 | 98,78 | 96,90 | 97,65 | 0,39% | - |
| 28.09.2026 | 96,75 | 97,83 | 96,10 | 97,28 | 0,05% | - |
| 25.09.2026 | 95,08 | 97,28 | 94,90 | 97,23 | 2,61% | 56,00 |
| 24.09.2026 | 94,08 | 95,18 | 93,33 | 94,75 | 0,48% | - |
| 23.09.2026 | 94,68 | 95,10 | 93,80 | 94,30 | -0,40% | 144,00 |
| 22.09.2026 | 95,93 | 95,98 | 93,90 | 94,68 | -1,46% | - |
| 21.09.2026 | 96,40 | 96,65 | 94,68 | 96,08 | 0,29% | 6,00 |
| 18.09.2026 | 94,00 | 96,00 | 93,30 | 95,80 | 1,97% | 718,00 |
| 17.09.2026 | 92,88 | 94,38 | 92,23 | 93,95 | 1,57% | - |
| 16.09.2026 | 93,05 | 93,20 | 91,90 | 92,50 | -0,51% | - |
| 15.09.2026 | 92,93 | 93,08 | 91,30 | 92,98 | -0,13% | - |
| 14.09.2026 | 93,10 | 93,63 | 91,95 | 93,10 | -0,43% | - |
| 11.09.2026 | 92,73 | 94,33 | 92,68 | 93,50 | 1,52% | 207,00 |
| 10.09.2026 | 92,43 | 93,05 | 92,00 | 92,10 | 0,00% | - |
| 09.09.2026 | 91,80 | 92,43 | 90,93 | 92,10 | 0,55% | 60,00 |
| 08.09.2026 | 92,83 | 92,93 | 90,85 | 91,60 | -1,45% | - |
| 07.09.2026 | 91,98 | 93,33 | 91,83 | 92,95 | 0,79% | 16,00 |
| 04.09.2026 | 91,68 | 92,38 | 91,30 | 92,23 | 0,63% | - |
| 03.09.2026 | 90,50 | 91,98 | 90,15 | 91,65 | 1,30% | - |
| 02.09.2026 | 90,18 | 91,53 | 89,73 | 90,48 | 0,47% | - |
| 01.09.2026 | 90,93 | 91,93 | 89,98 | 90,05 | -0,44% | - |
| 31.08.2026 | 89,30 | 92,30 | 89,25 | 90,45 | 1,20% | 54,00 |
| 28.08.2026 | 89,58 | 90,13 | 89,20 | 89,38 | -0,28% | - |
| 27.08.2026 | 88,93 | 90,98 | 88,78 | 89,63 | 1,33% | - |
| 26.08.2026 | 87,75 | 89,40 | 86,65 | 88,45 | 1,14% | - |
| 25.08.2026 | 87,08 | 88,00 | 86,93 | 87,45 | 0,58% | - |
| 24.08.2026 | 86,28 | 87,10 | 85,73 | 86,95 | 0,75% | - |
| 21.08.2026 | 85,33 | 87,30 | 85,33 | 86,30 | 1,53% | 30,00 |
| 20.08.2026 | 85,33 | 86,23 | 84,83 | 85,00 | -0,35% | - |