0,210$
-0,47%
Echtzeit-Aktienkurs Benitec Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Benitec Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 10,82 | 11,00 | 10,25 | 10,63 | -2,57% | 45,00 |
| 04.03.2026 | 10,65 | 11,17 | 10,40 | 10,91 | 4,30% | 170.574,00 |
| 03.03.2026 | 10,66 | 10,76 | 10,26 | 10,46 | -3,42% | 678.315,00 |
| 02.03.2026 | 10,67 | 11,05 | 10,50 | 10,83 | -0,64% | 66.638,00 |
| 27.02.2026 | 11,06 | 11,25 | 10,82 | 10,90 | -2,59% | 85.220,00 |
| 26.02.2026 | 10,98 | 11,22 | 10,65 | 11,19 | 1,73% | 75.012,00 |
| 25.02.2026 | 11,05 | 11,25 | 10,68 | 11,00 | -1,08% | 81.007,00 |
| 24.02.2026 | 10,76 | 11,33 | 10,50 | 11,12 | 3,73% | 187.483,00 |
| 23.02.2026 | 10,66 | 10,95 | 10,50 | 10,72 | 0,75% | 126.926,00 |
| 20.02.2026 | 10,74 | 10,96 | 10,42 | 10,64 | -1,85% | 106.596,00 |
| 19.02.2026 | 10,58 | 11,13 | 10,30 | 10,84 | 2,55% | 188.029,00 |
| 18.02.2026 | 10,37 | 11,55 | 10,25 | 10,57 | 2,08% | 370.087,00 |
| 17.02.2026 | 10,38 | 10,64 | 9,85 | 10,36 | -0,24% | 242.852,00 |
| 13.02.2026 | 11,38 | 11,45 | 10,38 | 10,38 | -8,47% | 171.867,00 |
| 12.02.2026 | 11,69 | 11,72 | 10,81 | 11,34 | -2,66% | 119.930,00 |
| 11.02.2026 | 11,72 | 11,77 | 11,00 | 11,65 | -0,43% | 107.700,00 |
| 10.02.2026 | 11,69 | 11,98 | 11,50 | 11,70 | -0,76% | 74.647,00 |
| 09.02.2026 | 12,00 | 12,19 | 11,45 | 11,79 | -2,72% | 300.229,00 |
| 06.02.2026 | 11,89 | 12,25 | 11,88 | 12,12 | 4,03% | 140.156,00 |
| 05.02.2026 | 12,32 | 12,53 | 11,53 | 11,65 | -6,12% | 118.292,00 |
| 04.02.2026 | 12,59 | 12,59 | 12,00 | 12,41 | -1,43% | 96.652,00 |
| 03.02.2026 | 12,43 | 12,88 | 12,43 | 12,59 | 1,04% | 70.251,00 |
| 02.02.2026 | 12,02 | 12,85 | 12,02 | 12,46 | 2,30% | 106.826,00 |
| 30.01.2026 | 12,67 | 12,67 | 12,13 | 12,18 | -3,41% | 198.797,00 |
| 29.01.2026 | 12,18 | 12,70 | 12,04 | 12,61 | 4,39% | 92.144,00 |
| 28.01.2026 | 12,51 | 12,51 | 11,99 | 12,08 | -3,75% | 151.291,00 |
| 27.01.2026 | 12,21 | 12,57 | 11,91 | 12,55 | 2,70% | 87.141,00 |
| 26.01.2026 | 12,38 | 12,46 | 12,06 | 12,22 | -2,08% | 93.491,00 |
| 23.01.2026 | 12,76 | 13,11 | 12,23 | 12,48 | -2,73% | 82.616,00 |
| 22.01.2026 | 12,16 | 12,90 | 12,15 | 12,83 | 5,86% | 111.424,00 |
| 21.01.2026 | 11,61 | 12,12 | 11,55 | 12,12 | 4,21% | 93.586,00 |
| 20.01.2026 | 11,61 | 11,89 | 11,29 | 11,63 | -0,43% | 57.162,00 |
| 16.01.2026 | 11,70 | 12,05 | 11,54 | 11,68 | -0,26% | 113.308,00 |
| 15.01.2026 | 12,13 | 12,13 | 11,63 | 11,71 | -3,46% | 133.042,00 |
| 14.01.2026 | 12,23 | 12,43 | 11,97 | 12,13 | -1,38% | 106.638,00 |
| 13.01.2026 | 12,10 | 12,44 | 11,65 | 12,30 | 1,32% | 119.274,00 |
| 12.01.2026 | 11,99 | 12,55 | 11,40 | 12,14 | 2,53% | 181.931,00 |
| 09.01.2026 | 12,22 | 12,33 | 11,72 | 11,84 | -2,79% | 93.808,00 |
| 08.01.2026 | 12,18 | 12,66 | 12,00 | 12,18 | 0,33% | 74.471,00 |
| 07.01.2026 | 12,04 | 12,71 | 11,93 | 12,14 | 1,25% | 220.707,00 |
| 06.01.2026 | 11,83 | 12,05 | 11,21 | 11,99 | 0,84% | 185.659,00 |
| 05.01.2026 | 12,50 | 12,78 | 11,52 | 11,89 | -5,52% | 148.848,00 |