25,210$
-0,87%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,07 | 25,25 | 24,50 | 25,14 | -1,26% | 1.499.527,00 |
| 05.03.2026 | 25,50 | 25,98 | 24,78 | 25,46 | 0,12% | 1.198.014,00 |
| 04.03.2026 | 24,55 | 25,47 | 24,42 | 25,43 | 4,01% | 20.222.432,00 |
| 03.03.2026 | 23,45 | 24,93 | 23,32 | 24,45 | 2,64% | 16.782.172,00 |
| 02.03.2026 | 23,26 | 24,03 | 22,55 | 23,82 | -0,08% | 13.419.587,00 |
| 27.02.2026 | 22,66 | 23,87 | 22,26 | 23,84 | 1,49% | 18.073.438,00 |
| 26.02.2026 | 23,24 | 23,50 | 22,65 | 23,49 | 2,40% | 12.566.513,00 |
| 25.02.2026 | 22,51 | 22,95 | 22,22 | 22,94 | 2,55% | 10.739.104,00 |
| 24.02.2026 | 21,94 | 22,40 | 21,63 | 22,37 | 2,57% | 12.460.626,00 |
| 23.02.2026 | 22,15 | 22,28 | 21,17 | 21,81 | -2,24% | 13.806.151,00 |
| 20.02.2026 | 22,40 | 22,46 | 21,86 | 22,31 | -0,80% | 11.779.248,00 |
| 19.02.2026 | 23,01 | 23,13 | 22,20 | 22,49 | -3,10% | 13.529.613,00 |
| 18.02.2026 | 23,09 | 23,80 | 22,84 | 23,21 | 2,74% | 19.849.186,00 |
| 17.02.2026 | 21,89 | 22,76 | 21,15 | 22,59 | 3,81% | 25.552.976,00 |
| 13.02.2026 | 21,55 | 22,79 | 21,01 | 21,76 | -13,51% | 65.834.995,00 |
| 12.02.2026 | 26,35 | 26,61 | 25,02 | 25,16 | -4,33% | 28.707.908,00 |
| 11.02.2026 | 26,97 | 27,14 | 25,82 | 26,30 | -3,02% | 11.632.086,00 |
| 10.02.2026 | 27,27 | 27,64 | 26,89 | 27,12 | -0,37% | 18.725.998,00 |
| 09.02.2026 | 26,75 | 27,54 | 26,71 | 27,22 | 2,25% | 12.417.627,00 |
| 06.02.2026 | 26,00 | 27,53 | 25,94 | 26,62 | 4,31% | 17.740.665,00 |
| 05.02.2026 | 26,93 | 27,20 | 25,01 | 25,52 | -6,31% | 15.607.277,00 |
| 04.02.2026 | 27,81 | 28,13 | 26,78 | 27,24 | 1,79% | 15.474.443,00 |
| 03.02.2026 | 27,38 | 27,45 | 25,73 | 26,76 | -2,41% | 16.586.564,00 |
| 02.02.2026 | 27,66 | 28,13 | 27,35 | 27,42 | -0,33% | 17.359.506,00 |
| 30.01.2026 | 29,01 | 29,55 | 27,21 | 27,51 | -8,12% | 26.511.119,00 |
| 29.01.2026 | 30,05 | 31,10 | 29,33 | 29,94 | -0,60% | 15.953.978,00 |
| 28.01.2026 | 30,19 | 30,94 | 29,98 | 30,12 | 0,03% | 11.391.800,00 |
| 27.01.2026 | 30,29 | 30,82 | 29,91 | 30,11 | -1,54% | 12.058.660,00 |
| 26.01.2026 | 29,91 | 30,96 | 29,91 | 30,58 | 2,04% | 15.616.351,00 |
| 23.01.2026 | 31,45 | 31,50 | 29,85 | 29,97 | -5,22% | 17.140.558,00 |
| 22.01.2026 | 31,85 | 32,44 | 30,70 | 31,62 | 0,13% | 17.973.203,00 |
| 21.01.2026 | 32,12 | 32,30 | 31,31 | 31,58 | -2,08% | 11.483.733,00 |
| 20.01.2026 | 31,85 | 33,28 | 31,15 | 32,25 | -1,13% | 17.499.204,00 |
| 16.01.2026 | 35,00 | 35,19 | 32,47 | 32,62 | -8,01% | 28.029.942,00 |
| 15.01.2026 | 35,12 | 36,09 | 34,72 | 35,46 | 3,32% | 12.584.019,00 |
| 14.01.2026 | 34,00 | 34,64 | 33,72 | 34,32 | 0,79% | 11.100.476,00 |
| 13.01.2026 | 35,00 | 35,25 | 34,00 | 34,05 | -2,60% | 9.139.968,00 |
| 12.01.2026 | 34,78 | 35,57 | 34,38 | 34,96 | -0,60% | 8.440.281,00 |
| 09.01.2026 | 36,52 | 36,95 | 35,07 | 35,17 | -2,25% | 9.605.851,00 |
| 08.01.2026 | 34,56 | 36,75 | 34,05 | 35,98 | 3,81% | 12.424.992,00 |
| 07.01.2026 | 34,66 | 35,03 | 33,97 | 34,66 | -0,83% | 13.272.064,00 |
| 06.01.2026 | 36,25 | 36,98 | 34,87 | 34,95 | -3,56% | 10.131.366,00 |
| 05.01.2026 | 35,82 | 36,79 | 35,51 | 36,24 | 1,63% | 7.683.925,00 |