37,050$
0,24%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 37,53 | 37,98 | 36,95 | 37,07 | 0,30% | 418.897,00 |
| 13.03.2025 | 38,50 | 38,69 | 36,89 | 36,96 | -4,32% | 1.151.810,00 |
| 12.03.2025 | 39,55 | 41,06 | 38,36 | 38,63 | -0,08% | 1.559.543,00 |
| 11.03.2025 | 37,33 | 39,67 | 37,19 | 38,66 | 3,81% | 2.518.026,00 |
| 10.03.2025 | 38,78 | 38,88 | 36,22 | 37,24 | -5,55% | 1.143.266,00 |
| 07.03.2025 | 40,10 | 40,24 | 36,52 | 39,43 | -1,65% | 2.547.720,00 |
| 06.03.2025 | 42,86 | 42,86 | 39,78 | 40,09 | -7,67% | 1.476.634,00 |
| 05.03.2025 | 41,81 | 43,50 | 41,24 | 43,42 | 5,06% | 1.610.693,00 |
| 04.03.2025 | 41,30 | 42,52 | 39,25 | 41,33 | -0,58% | 1.314.864,00 |
| 03.03.2025 | 44,60 | 44,60 | 41,53 | 41,57 | -5,26% | 557.264,00 |
| 28.02.2025 | 42,64 | 43,95 | 42,33 | 43,88 | 2,64% | 713.549,00 |
| 27.02.2025 | 43,80 | 44,35 | 42,61 | 42,75 | -1,43% | 868.357,00 |
| 26.02.2025 | 43,02 | 44,73 | 42,92 | 43,37 | 1,98% | 1.569.750,00 |
| 25.02.2025 | 44,35 | 44,35 | 41,52 | 42,53 | -3,91% | 2.050.931,00 |
| 24.02.2025 | 45,85 | 46,09 | 44,04 | 44,26 | -2,87% | 822.828,00 |
| 21.02.2025 | 49,34 | 49,86 | 45,47 | 45,57 | -7,82% | 1.549.583,00 |
| 20.02.2025 | 50,56 | 50,56 | 47,83 | 49,44 | -2,65% | 1.199.432,00 |
| 19.02.2025 | 51,52 | 51,52 | 49,36 | 50,78 | -1,38% | 1.274.639,00 |
| 18.02.2025 | 53,59 | 54,29 | 50,30 | 51,49 | -3,76% | 1.609.286,00 |
| 14.02.2025 | 48,99 | 53,60 | 48,04 | 53,50 | 15,28% | 4.169.729,00 |
| 13.02.2025 | 44,70 | 47,09 | 44,55 | 46,41 | 2,02% | 1.654.539,00 |
| 12.02.2025 | 43,65 | 45,50 | 42,62 | 45,49 | 4,72% | 974.882,00 |
| 11.02.2025 | 42,74 | 44,15 | 42,41 | 43,44 | 1,35% | 848.898,00 |
| 10.02.2025 | 42,75 | 43,12 | 42,12 | 42,86 | 1,35% | 368.291,00 |
| 07.02.2025 | 42,51 | 43,00 | 41,86 | 42,29 | -0,35% | 712.706,00 |
| 06.02.2025 | 42,31 | 42,77 | 41,55 | 42,44 | 0,52% | 679.342,00 |
| 05.02.2025 | 41,80 | 42,67 | 41,49 | 42,22 | 1,10% | 661.233,00 |
| 04.02.2025 | 40,01 | 41,82 | 39,77 | 41,76 | 0,89% | 1.149.486,00 |
| 03.02.2025 | 41,02 | 42,38 | 40,82 | 41,39 | -1,31% | 395.417,00 |
| 31.01.2025 | 42,98 | 42,98 | 41,65 | 41,94 | -1,92% | 579.504,00 |
| 30.01.2025 | 42,34 | 43,16 | 42,26 | 42,76 | 2,03% | 735.828,00 |
| 29.01.2025 | 42,10 | 42,30 | 41,20 | 41,91 | -0,19% | 437.166,00 |
| 28.01.2025 | 41,32 | 42,25 | 41,23 | 41,99 | 2,14% | 579.987,00 |
| 27.01.2025 | 39,95 | 41,45 | 39,95 | 41,11 | -0,53% | 425.237,00 |
| 24.01.2025 | 41,70 | 41,98 | 41,09 | 41,33 | -0,46% | 729.347,00 |
| 23.01.2025 | 40,65 | 41,55 | 40,25 | 41,52 | 1,37% | 451.534,00 |
| 22.01.2025 | 41,63 | 42,15 | 40,95 | 40,96 | -1,32% | 681.982,00 |
| 21.01.2025 | 39,70 | 41,68 | 39,65 | 41,51 | 5,61% | 1.102.403,00 |
| 17.01.2025 | 39,97 | 40,35 | 39,08 | 39,31 | -1,02% | 752.428,00 |
| 16.01.2025 | 38,77 | 40,42 | 38,68 | 39,71 | 2,53% | 910.549,00 |
| 15.01.2025 | 40,27 | 41,76 | 38,61 | 38,73 | -3,22% | 1.744.289,00 |
| 14.01.2025 | 40,05 | 40,95 | 39,55 | 40,02 | 0,48% | 957.430,00 |
| 13.01.2025 | 39,00 | 39,94 | 38,67 | 39,83 | 0,76% | 425.941,00 |
| 10.01.2025 | 38,28 | 39,83 | 38,03 | 39,53 | 3,05% | 1.077.757,00 |
| 08.01.2025 | 36,96 | 38,88 | 36,66 | 38,36 | 2,70% | 980.707,00 |
| 07.01.2025 | 37,46 | 38,69 | 37,05 | 37,35 | 0,27% | 847.245,00 |
| 06.01.2025 | 37,85 | 38,26 | 37,23 | 37,25 | -0,45% | 436.435,00 |
| 03.01.2025 | 36,20 | 37,45 | 35,96 | 37,42 | 3,06% | 825.965,00 |
| 02.01.2025 | 37,63 | 37,63 | 36,03 | 36,31 | -2,37% | 632.906,00 |
| 31.12.2024 | 37,42 | 37,42 | 36,70 | 37,19 | 0,27% | 951.105,00 |
| 30.12.2024 | 37,70 | 37,71 | 36,66 | 37,09 | -2,19% | 412.163,00 |
| 27.12.2024 | 38,32 | 38,50 | 37,53 | 37,92 | -1,43% | 595.471,00 |
| 26.12.2024 | 38,40 | 38,58 | 37,67 | 38,47 | -0,18% | 672.719,00 |
| 24.12.2024 | 38,43 | 38,58 | 37,94 | 38,54 | 0,55% | 319.558,00 |
| 23.12.2024 | 40,55 | 40,55 | 38,25 | 38,33 | -5,08% | 535.313,00 |
| 20.12.2024 | 38,42 | 40,62 | 38,39 | 40,38 | 2,44% | 1.288.465,00 |
| 19.12.2024 | 38,93 | 39,51 | 38,29 | 39,42 | 1,76% | 1.022.404,00 |
| 18.12.2024 | 41,00 | 41,03 | 38,27 | 38,74 | -4,91% | 832.079,00 |
| 17.12.2024 | 39,18 | 41,15 | 38,46 | 40,74 | 3,80% | 809.954,00 |
| 16.12.2024 | 39,79 | 40,13 | 39,11 | 39,25 | -1,56% | 332.818,00 |
| 13.12.2024 | 41,85 | 42,03 | 39,22 | 39,87 | -3,88% | 1.088.054,00 |
| 12.12.2024 | 41,80 | 41,80 | 41,19 | 41,48 | -0,38% | 432.298,00 |
| 11.12.2024 | 42,15 | 42,46 | 41,63 | 41,64 | -0,07% | 494.530,00 |
| 10.12.2024 | 42,50 | 43,27 | 41,66 | 41,67 | -1,91% | 699.564,00 |
| 09.12.2024 | 44,20 | 44,20 | 42,46 | 42,48 | -4,00% | 632.036,00 |
| 06.12.2024 | 45,08 | 45,68 | 42,39 | 44,25 | -1,34% | 1.110.418,00 |
| 05.12.2024 | 44,81 | 45,87 | 44,76 | 44,85 | 0,16% | 810.538,00 |
| 04.12.2024 | 44,24 | 45,21 | 43,71 | 44,78 | 1,85% | 990.109,00 |
| 03.12.2024 | 43,66 | 44,06 | 43,09 | 43,97 | 0,10% | 673.020,00 |
| 02.12.2024 | 43,91 | 44,45 | 43,59 | 43,92 | 0,61% | 389.064,00 |
| 29.11.2024 | 43,27 | 44,22 | 43,19 | 43,66 | 1,41% | 425.761,00 |
| 27.11.2024 | 43,27 | 44,04 | 42,76 | 43,05 | -0,07% | 856.079,00 |
| 26.11.2024 | 42,99 | 43,46 | 42,76 | 43,08 | 0,21% | 670.523,00 |
| 25.11.2024 | 43,57 | 43,88 | 42,75 | 42,99 | -0,21% | 537.547,00 |
| 22.11.2024 | 43,63 | 44,11 | 42,99 | 43,08 | -1,10% | 1.224.088,00 |
| 21.11.2024 | 44,00 | 44,48 | 43,42 | 43,56 | -0,51% | 1.280.162,00 |
| 20.11.2024 | 43,50 | 44,25 | 42,99 | 43,79 | 1,30% | 1.132.614,00 |
| 19.11.2024 | 42,15 | 43,29 | 41,79 | 43,23 | 2,05% | 1.026.428,00 |
| 18.11.2024 | 40,03 | 42,48 | 40,00 | 42,36 | 6,29% | 797.451,00 |
| 15.11.2024 | 41,00 | 41,00 | 38,95 | 39,85 | -3,15% | 1.498.718,00 |
| 14.11.2024 | 42,10 | 42,56 | 41,07 | 41,15 | -1,76% | 1.009.225,00 |
| 13.11.2024 | 42,31 | 43,08 | 41,45 | 41,88 | 0,44% | 1.162.269,00 |
| 12.11.2024 | 41,94 | 43,26 | 41,10 | 41,70 | -3,48% | 1.366.944,00 |
| 11.11.2024 | 41,14 | 43,33 | 41,05 | 43,20 | 7,68% | 1.143.369,00 |
| 08.11.2024 | 36,42 | 41,39 | 36,42 | 40,12 | 2,88% | 2.536.778,00 |
| 07.11.2024 | 38,67 | 39,37 | 38,30 | 39,00 | 2,01% | 2.271.699,00 |
| 06.11.2024 | 37,59 | 38,68 | 37,37 | 38,23 | 4,93% | 1.887.713,00 |
| 05.11.2024 | 36,15 | 36,65 | 35,95 | 36,43 | 2,06% | 1.000.717,00 |
| 04.11.2024 | 35,73 | 36,25 | 35,13 | 35,70 | -0,04% | 376.005,00 |
| 01.11.2024 | 35,56 | 36,38 | 35,46 | 35,71 | 1,13% | 1.285.917,00 |
| 31.10.2024 | 36,69 | 36,71 | 35,31 | 35,31 | -4,21% | 1.066.016,00 |
| 30.10.2024 | 36,68 | 37,30 | 36,37 | 36,86 | 0,27% | 881.473,00 |
| 29.10.2024 | 36,30 | 36,92 | 36,05 | 36,76 | 0,56% | 1.077.945,00 |
| 28.10.2024 | 36,75 | 36,84 | 36,01 | 36,56 | 0,23% | 467.741,00 |
| 25.10.2024 | 36,90 | 37,01 | 35,81 | 36,47 | -0,83% | 1.106.617,00 |
| 24.10.2024 | 36,89 | 37,02 | 36,35 | 36,78 | 0,62% | 587.572,00 |
| 23.10.2024 | 37,51 | 37,77 | 36,50 | 36,55 | -2,99% | 606.195,00 |
| 22.10.2024 | 36,91 | 37,93 | 36,90 | 37,68 | 1,34% | 784.824,00 |
| 21.10.2024 | 38,15 | 38,26 | 36,60 | 37,18 | -3,29% | 754.363,00 |
| 18.10.2024 | 38,37 | 39,35 | 38,12 | 38,44 | 2,10% | 941.558,00 |