42,890$
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 43,11 | 43,58 | 42,32 | 42,89 | -0,05% | 529.406,00 |
| 27.06.2025 | 42,00 | 43,23 | 41,54 | 42,91 | 1,61% | 1.566.049,00 |
| 26.06.2025 | 42,90 | 43,21 | 42,06 | 42,23 | -1,42% | 1.198.750,00 |
| 25.06.2025 | 42,81 | 43,47 | 42,53 | 42,84 | 0,06% | 1.092.113,00 |
| 24.06.2025 | 41,95 | 43,22 | 41,63 | 42,82 | 3,23% | 1.585.090,00 |
| 23.06.2025 | 40,43 | 41,53 | 39,97 | 41,48 | 2,39% | 592.272,00 |
| 20.06.2025 | 39,60 | 40,99 | 39,60 | 40,51 | 2,29% | 2.109.466,00 |
| 18.06.2025 | 38,32 | 39,74 | 38,00 | 39,60 | 3,84% | 1.818.408,00 |
| 17.06.2025 | 37,60 | 38,62 | 37,42 | 38,14 | 0,69% | 1.308.691,00 |
| 16.06.2025 | 36,86 | 37,94 | 36,76 | 37,88 | 3,74% | 467.791,00 |
| 13.06.2025 | 37,25 | 37,80 | 36,24 | 36,51 | -3,88% | 1.760.489,00 |
| 12.06.2025 | 37,65 | 38,05 | 37,40 | 37,99 | 0,25% | 1.132.102,00 |
| 11.06.2025 | 37,56 | 38,19 | 37,50 | 37,89 | 0,87% | 1.586.340,00 |
| 10.06.2025 | 36,38 | 38,08 | 36,23 | 37,57 | 3,76% | 1.773.382,00 |
| 09.06.2025 | 36,05 | 36,69 | 35,96 | 36,21 | 1,10% | 636.776,00 |
| 06.06.2025 | 33,89 | 35,90 | 33,89 | 35,81 | 6,15% | 2.099.414,00 |
| 05.06.2025 | 34,82 | 34,82 | 33,50 | 33,74 | -3,19% | 1.788.446,00 |
| 04.06.2025 | 34,38 | 34,87 | 34,10 | 34,85 | 1,59% | 1.148.367,00 |
| 03.06.2025 | 33,55 | 34,63 | 33,36 | 34,30 | 1,66% | 1.526.628,00 |
| 02.06.2025 | 33,85 | 34,15 | 32,82 | 33,74 | -5,96% | 1.687.525,00 |
| 30.05.2025 | 35,38 | 35,95 | 34,76 | 35,88 | 0,76% | 1.894.163,00 |
| 29.05.2025 | 35,63 | 36,00 | 34,80 | 35,61 | 1,66% | 1.753.718,00 |
| 28.05.2025 | 35,50 | 35,50 | 34,95 | 35,03 | -1,49% | 812.255,00 |
| 27.05.2025 | 35,70 | 35,89 | 34,99 | 35,56 | 1,35% | 1.265.050,00 |
| 23.05.2025 | 34,64 | 35,18 | 34,00 | 35,09 | 0,59% | 1.738.413,00 |
| 22.05.2025 | 35,35 | 35,68 | 34,73 | 34,88 | -1,86% | 1.845.381,00 |
| 21.05.2025 | 35,69 | 36,71 | 35,40 | 35,54 | -1,50% | 1.661.477,00 |
| 20.05.2025 | 37,19 | 37,19 | 35,80 | 36,08 | -2,98% | 1.178.199,00 |
| 19.05.2025 | 36,30 | 37,36 | 35,91 | 37,19 | 0,76% | 557.615,00 |
| 16.05.2025 | 36,97 | 36,99 | 36,30 | 36,91 | 0,74% | 983.748,00 |
| 15.05.2025 | 37,99 | 38,15 | 36,46 | 36,64 | -4,21% | 1.757.951,00 |
| 14.05.2025 | 37,81 | 38,45 | 37,58 | 38,25 | 1,51% | 1.617.106,00 |
| 13.05.2025 | 37,85 | 38,17 | 37,20 | 37,68 | -0,69% | 1.605.894,00 |
| 12.05.2025 | 37,81 | 38,85 | 37,40 | 37,94 | 4,75% | 2.334.920,00 |
| 09.05.2025 | 36,00 | 37,60 | 35,54 | 36,22 | 2,37% | 2.989.589,00 |
| 08.05.2025 | 35,41 | 36,11 | 34,40 | 35,38 | 1,99% | 2.915.752,00 |
| 07.05.2025 | 33,94 | 34,71 | 33,48 | 34,69 | 3,34% | 1.625.711,00 |
| 06.05.2025 | 33,77 | 33,99 | 33,08 | 33,57 | -1,58% | 1.363.706,00 |
| 05.05.2025 | 33,92 | 34,24 | 33,44 | 34,11 | -0,38% | 497.129,00 |
| 02.05.2025 | 33,53 | 34,77 | 33,43 | 34,24 | 3,01% | 1.682.526,00 |
| 01.05.2025 | 33,57 | 33,85 | 33,18 | 33,24 | -0,15% | 1.096.012,00 |
| 30.04.2025 | 33,00 | 33,37 | 32,34 | 33,29 | 0,24% | 744.398,00 |
| 29.04.2025 | 33,09 | 33,73 | 32,93 | 33,21 | -0,21% | 1.574.765,00 |
| 28.04.2025 | 33,96 | 34,45 | 32,70 | 33,28 | -1,54% | 745.463,00 |
| 25.04.2025 | 34,00 | 34,04 | 33,26 | 33,80 | -1,05% | 1.384.844,00 |
| 24.04.2025 | 34,00 | 34,66 | 33,95 | 34,16 | 0,38% | 1.207.596,00 |
| 23.04.2025 | 34,68 | 35,95 | 33,82 | 34,03 | 1,58% | 1.330.460,00 |
| 22.04.2025 | 32,60 | 33,84 | 32,53 | 33,50 | 3,27% | 1.168.270,00 |
| 21.04.2025 | 33,10 | 33,40 | 31,83 | 32,44 | -3,51% | 559.808,00 |
| 17.04.2025 | 33,75 | 34,30 | 33,26 | 33,62 | -0,03% | 1.477.857,00 |
| 16.04.2025 | 33,33 | 33,94 | 32,94 | 33,63 | 0,36% | 1.681.986,00 |
| 15.04.2025 | 34,20 | 34,38 | 33,17 | 33,51 | -2,10% | 1.723.486,00 |
| 14.04.2025 | 34,74 | 35,23 | 33,23 | 34,23 | 0,06% | 472.121,00 |
| 11.04.2025 | 34,80 | 35,18 | 33,09 | 34,21 | -1,50% | 1.567.466,00 |
| 10.04.2025 | 35,20 | 35,38 | 33,37 | 34,73 | -3,02% | 1.772.292,00 |
| 09.04.2025 | 31,36 | 36,66 | 31,34 | 35,81 | 12,08% | 2.425.914,00 |
| 08.04.2025 | 33,45 | 34,80 | 31,27 | 31,95 | -2,98% | 1.947.294,00 |
| 07.04.2025 | 30,22 | 35,24 | 30,01 | 32,93 | 3,95% | 1.148.789,00 |
| 04.04.2025 | 31,09 | 32,20 | 29,65 | 31,68 | -2,22% | 2.473.195,00 |
| 03.04.2025 | 32,40 | 32,49 | 31,18 | 32,40 | -5,90% | 2.049.977,00 |
| 02.04.2025 | 33,87 | 34,97 | 32,80 | 34,43 | 3,77% | 1.466.494,00 |
| 01.04.2025 | 33,20 | 33,44 | 32,08 | 33,18 | -0,03% | 1.871.261,00 |
| 31.03.2025 | 33,66 | 34,41 | 32,74 | 33,19 | -5,96% | 952.266,00 |
| 28.03.2025 | 36,95 | 36,95 | 35,05 | 35,30 | -4,71% | 1.760.342,00 |
| 27.03.2025 | 37,68 | 38,03 | 36,95 | 37,04 | -1,69% | 1.092.666,00 |
| 26.03.2025 | 38,87 | 38,87 | 37,19 | 37,68 | -3,32% | 1.238.587,00 |
| 25.03.2025 | 40,72 | 40,72 | 38,13 | 38,97 | -3,80% | 1.787.550,00 |
| 24.03.2025 | 40,38 | 40,97 | 40,06 | 40,51 | 2,54% | 539.686,00 |
| 21.03.2025 | 38,38 | 39,59 | 37,61 | 39,51 | 2,74% | 1.180.385,00 |
| 20.03.2025 | 38,38 | 39,30 | 38,13 | 38,45 | -0,26% | 1.069.448,00 |
| 19.03.2025 | 37,18 | 39,19 | 36,78 | 38,55 | 4,44% | 1.455.368,00 |
| 18.03.2025 | 38,89 | 38,89 | 36,56 | 36,91 | -4,72% | 1.226.990,00 |
| 17.03.2025 | 37,81 | 39,31 | 37,74 | 38,74 | 2,30% | 569.747,00 |
| 14.03.2025 | 37,53 | 38,14 | 36,95 | 37,87 | 2,46% | 1.656.380,00 |
| 13.03.2025 | 38,50 | 38,69 | 36,89 | 36,96 | -4,32% | 1.151.810,00 |
| 12.03.2025 | 39,55 | 41,06 | 38,36 | 38,63 | -0,08% | 1.559.543,00 |
| 11.03.2025 | 37,33 | 39,67 | 37,19 | 38,66 | 3,81% | 2.518.026,00 |
| 10.03.2025 | 38,78 | 38,88 | 36,22 | 37,24 | -5,55% | 1.143.266,00 |
| 07.03.2025 | 40,10 | 40,24 | 36,52 | 39,43 | -1,65% | 2.547.720,00 |
| 06.03.2025 | 42,86 | 42,86 | 39,78 | 40,09 | -7,67% | 1.476.634,00 |
| 05.03.2025 | 41,81 | 43,50 | 41,24 | 43,42 | 5,06% | 1.610.693,00 |
| 04.03.2025 | 41,30 | 42,52 | 39,25 | 41,33 | -0,58% | 1.314.864,00 |
| 03.03.2025 | 44,60 | 44,60 | 41,53 | 41,57 | -5,26% | 557.264,00 |
| 28.02.2025 | 42,64 | 43,95 | 42,33 | 43,88 | 2,64% | 713.549,00 |
| 27.02.2025 | 43,80 | 44,35 | 42,61 | 42,75 | -1,43% | 868.357,00 |
| 26.02.2025 | 43,02 | 44,73 | 42,92 | 43,37 | 1,98% | 1.569.750,00 |
| 25.02.2025 | 44,35 | 44,35 | 41,52 | 42,53 | -3,91% | 2.050.931,00 |
| 24.02.2025 | 45,85 | 46,09 | 44,04 | 44,26 | -2,87% | 822.828,00 |
| 21.02.2025 | 49,34 | 49,86 | 45,47 | 45,57 | -7,82% | 1.549.583,00 |
| 20.02.2025 | 50,56 | 50,56 | 47,83 | 49,44 | -2,65% | 1.199.432,00 |
| 19.02.2025 | 51,52 | 51,52 | 49,36 | 50,78 | -1,38% | 1.274.639,00 |
| 18.02.2025 | 53,59 | 54,29 | 50,30 | 51,49 | -3,76% | 1.609.286,00 |
| 14.02.2025 | 48,99 | 53,60 | 48,04 | 53,50 | 15,28% | 4.169.729,00 |
| 13.02.2025 | 44,70 | 47,09 | 44,55 | 46,41 | 2,02% | 1.654.539,00 |
| 12.02.2025 | 43,65 | 45,50 | 42,62 | 45,49 | 4,72% | 974.882,00 |
| 11.02.2025 | 42,74 | 44,15 | 42,41 | 43,44 | 1,35% | 848.898,00 |
| 10.02.2025 | 42,75 | 43,12 | 42,12 | 42,86 | 1,35% | 368.291,00 |
| 07.02.2025 | 42,51 | 43,00 | 41,86 | 42,29 | -0,35% | 712.706,00 |
| 06.02.2025 | 42,31 | 42,77 | 41,55 | 42,44 | 0,52% | 679.342,00 |
| 05.02.2025 | 41,80 | 42,67 | 41,49 | 42,22 | 1,10% | 661.233,00 |