34,850$
1,43%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 33,16 | 34,60 | 33,02 | 34,36 | 2,32% | 1.642.659,00 |
| 13.10.2025 | 33,29 | 33,65 | 32,50 | 33,58 | 2,71% | 1.090.335,00 |
| 10.10.2025 | 35,35 | 35,40 | 32,61 | 32,70 | -7,04% | 3.281.507,00 |
| 09.10.2025 | 34,44 | 35,31 | 33,79 | 35,17 | 3,47% | 2.122.713,00 |
| 08.10.2025 | 33,09 | 34,00 | 32,41 | 33,99 | 3,22% | 2.564.648,00 |
| 07.10.2025 | 35,12 | 35,12 | 32,79 | 32,93 | -5,85% | 2.348.155,00 |
| 06.10.2025 | 35,84 | 36,31 | 34,93 | 34,98 | -1,16% | 854.203,00 |
| 03.10.2025 | 35,34 | 36,43 | 35,01 | 35,39 | 1,42% | 2.539.714,00 |
| 02.10.2025 | 35,91 | 36,35 | 34,80 | 34,89 | -0,74% | 3.316.984,00 |
| 01.10.2025 | 36,95 | 38,05 | 35,06 | 35,15 | -6,18% | 3.328.269,00 |
| 30.09.2025 | 42,12 | 42,12 | 37,14 | 37,47 | -11,45% | 3.525.230,00 |
| 29.09.2025 | 42,61 | 42,80 | 41,45 | 42,31 | -0,05% | 699.584,00 |
| 26.09.2025 | 42,91 | 43,64 | 42,29 | 42,33 | -1,40% | 1.327.424,00 |
| 25.09.2025 | 42,74 | 42,93 | 42,05 | 42,93 | -0,05% | 1.251.298,00 |
| 24.09.2025 | 43,31 | 43,61 | 42,50 | 42,95 | -0,74% | 992.478,00 |
| 23.09.2025 | 43,80 | 44,22 | 43,17 | 43,27 | -1,28% | 863.716,00 |
| 22.09.2025 | 43,33 | 44,02 | 42,72 | 43,83 | 0,87% | 646.742,00 |
| 19.09.2025 | 43,16 | 43,72 | 43,00 | 43,45 | 0,33% | 805.142,00 |
| 18.09.2025 | 43,00 | 43,35 | 42,55 | 43,31 | 1,61% | 1.210.947,00 |
| 17.09.2025 | 42,82 | 43,04 | 42,08 | 42,62 | -0,59% | 825.847,00 |
| 16.09.2025 | 43,15 | 43,50 | 42,34 | 42,88 | 0,11% | 7.609.145,00 |
| 15.09.2025 | 43,50 | 43,61 | 42,68 | 42,83 | -2,61% | 10.876.522,00 |
| 12.09.2025 | 45,31 | 45,44 | 43,02 | 43,98 | -4,12% | 14.186.461,00 |
| 11.09.2025 | 45,78 | 46,32 | 44,66 | 45,87 | 0,48% | 7.508.450,00 |
| 10.09.2025 | 45,86 | 46,14 | 45,37 | 45,65 | -0,57% | 5.771.675,00 |
| 09.09.2025 | 46,35 | 46,51 | 45,44 | 45,91 | -0,89% | 5.757.480,00 |
| 08.09.2025 | 46,64 | 46,79 | 45,56 | 46,32 | -0,52% | 7.800.782,00 |
| 05.09.2025 | 47,64 | 48,78 | 46,06 | 46,56 | -1,81% | 8.425.624,00 |
| 04.09.2025 | 47,70 | 47,70 | 45,28 | 47,42 | -0,55% | 1.577.051,00 |
| 03.09.2025 | 47,81 | 48,36 | 47,55 | 47,68 | -0,47% | 877.823,00 |
| 02.09.2025 | 47,25 | 47,94 | 46,22 | 47,91 | -0,20% | 783.294,00 |
| 29.08.2025 | 48,00 | 48,18 | 47,31 | 48,00 | -0,49% | 672.289,00 |
| 28.08.2025 | 48,01 | 48,67 | 47,77 | 48,24 | 0,87% | 595.517,00 |
| 27.08.2025 | 47,70 | 48,32 | 47,54 | 47,82 | 0,21% | 726.369,00 |
| 26.08.2025 | 46,75 | 47,81 | 46,71 | 47,72 | 1,74% | 623.214,00 |
| 25.08.2025 | 47,26 | 47,26 | 46,49 | 46,91 | -0,56% | 406.703,00 |
| 22.08.2025 | 46,25 | 47,37 | 45,91 | 47,17 | 2,34% | 1.062.099,00 |
| 21.08.2025 | 45,35 | 46,31 | 45,03 | 46,09 | 0,96% | 1.175.702,00 |
| 20.08.2025 | 44,90 | 45,66 | 44,63 | 45,65 | 1,39% | 1.232.066,00 |
| 19.08.2025 | 45,55 | 45,84 | 44,00 | 45,03 | -1,48% | 1.032.032,00 |
| 18.08.2025 | 45,24 | 46,82 | 45,00 | 45,70 | 1,67% | 743.718,00 |
| 15.08.2025 | 43,75 | 45,75 | 43,40 | 44,95 | 2,98% | 1.209.833,00 |
| 14.08.2025 | 43,08 | 44,40 | 42,50 | 43,65 | 1,16% | 855.757,00 |
| 13.08.2025 | 43,31 | 43,40 | 42,68 | 43,15 | 0,14% | 1.027.497,00 |
| 12.08.2025 | 42,77 | 43,19 | 42,47 | 43,09 | 0,84% | 937.819,00 |
| 11.08.2025 | 43,00 | 43,12 | 42,39 | 42,73 | -0,34% | 596.553,00 |
| 08.08.2025 | 45,06 | 45,06 | 42,78 | 42,88 | -5,13% | 2.002.222,00 |
| 07.08.2025 | 48,76 | 49,23 | 43,49 | 45,20 | -0,41% | 2.529.711,00 |
| 06.08.2025 | 45,14 | 45,92 | 44,70 | 45,38 | 0,96% | 3.646.816,00 |
| 05.08.2025 | 45,13 | 45,14 | 43,98 | 44,95 | -0,27% | 1.039.108,00 |
| 04.08.2025 | 43,97 | 45,07 | 43,88 | 45,07 | 3,09% | 565.228,00 |
| 01.08.2025 | 44,29 | 44,29 | 43,14 | 43,72 | -2,96% | 1.222.887,00 |
| 31.07.2025 | 46,15 | 46,60 | 44,57 | 45,06 | -1,54% | 1.802.497,00 |
| 30.07.2025 | 43,53 | 45,78 | 43,45 | 45,76 | 4,98% | 1.867.230,00 |
| 29.07.2025 | 44,50 | 44,69 | 43,33 | 43,59 | -1,56% | 722.578,00 |
| 28.07.2025 | 45,10 | 45,15 | 44,05 | 44,28 | -1,29% | 442.720,00 |
| 25.07.2025 | 44,48 | 44,95 | 44,21 | 44,86 | 1,89% | 536.418,00 |
| 24.07.2025 | 44,69 | 44,88 | 43,61 | 44,03 | -1,78% | 672.688,00 |
| 23.07.2025 | 44,92 | 45,00 | 44,26 | 44,83 | 0,61% | 744.056,00 |
| 22.07.2025 | 44,30 | 45,14 | 43,95 | 44,56 | 0,16% | 867.312,00 |
| 21.07.2025 | 43,88 | 45,00 | 43,14 | 44,49 | 1,74% | 602.611,00 |
| 18.07.2025 | 44,01 | 44,09 | 43,26 | 43,73 | -0,48% | 614.659,00 |
| 17.07.2025 | 43,35 | 44,73 | 43,35 | 43,94 | 1,36% | 903.956,00 |
| 16.07.2025 | 43,77 | 44,79 | 42,79 | 43,35 | -1,07% | 751.794,00 |
| 15.07.2025 | 43,83 | 44,41 | 42,99 | 43,82 | 0,06% | 1.082.622,00 |
| 14.07.2025 | 42,66 | 43,92 | 42,57 | 43,80 | 1,91% | 625.682,00 |
| 11.07.2025 | 44,28 | 44,79 | 42,90 | 42,98 | -3,64% | 905.038,00 |
| 10.07.2025 | 42,83 | 44,66 | 42,49 | 44,60 | 4,21% | 1.310.169,00 |
| 09.07.2025 | 42,50 | 42,99 | 42,16 | 42,80 | 1,06% | 820.155,00 |
| 08.07.2025 | 40,76 | 42,67 | 40,75 | 42,35 | 4,34% | 1.386.216,00 |
| 07.07.2025 | 40,28 | 41,21 | 40,20 | 40,59 | -0,27% | 576.994,00 |
| 03.07.2025 | 41,27 | 41,39 | 40,50 | 40,70 | -1,48% | 782.832,00 |
| 02.07.2025 | 41,79 | 41,88 | 39,96 | 41,31 | -1,64% | 1.724.346,00 |
| 01.07.2025 | 42,89 | 43,41 | 41,50 | 42,00 | -2,08% | 1.734.224,00 |
| 30.06.2025 | 43,11 | 43,58 | 42,32 | 42,89 | -0,07% | 529.435,00 |
| 27.06.2025 | 42,00 | 43,23 | 41,54 | 42,92 | 1,63% | 1.635.442,00 |
| 26.06.2025 | 42,90 | 43,21 | 42,06 | 42,23 | -1,20% | 1.198.750,00 |
| 25.06.2025 | 42,81 | 43,47 | 42,53 | 42,75 | -0,15% | 1.221.085,00 |
| 24.06.2025 | 41,95 | 43,22 | 41,63 | 42,81 | 3,22% | 1.658.368,00 |
| 23.06.2025 | 40,43 | 41,53 | 39,97 | 41,48 | 2,36% | 592.656,00 |
| 20.06.2025 | 39,60 | 40,99 | 39,60 | 40,52 | 2,32% | 2.116.442,00 |
| 18.06.2025 | 38,32 | 39,74 | 38,00 | 39,60 | 3,84% | 1.818.608,00 |
| 17.06.2025 | 37,60 | 38,62 | 37,42 | 38,14 | 0,69% | 1.308.691,00 |
| 16.06.2025 | 36,86 | 37,94 | 36,76 | 37,88 | 3,74% | 467.792,00 |
| 13.06.2025 | 37,25 | 37,80 | 36,24 | 36,51 | -3,88% | 1.760.510,00 |
| 12.06.2025 | 37,65 | 38,05 | 37,40 | 37,99 | 0,25% | 1.132.102,00 |
| 11.06.2025 | 37,56 | 38,19 | 37,50 | 37,89 | 0,87% | 1.586.340,00 |
| 10.06.2025 | 36,38 | 38,08 | 36,23 | 37,57 | 3,76% | 1.773.383,00 |
| 09.06.2025 | 36,05 | 36,69 | 35,96 | 36,21 | 1,10% | 637.175,00 |
| 06.06.2025 | 33,89 | 35,90 | 33,89 | 35,81 | 6,15% | 2.099.614,00 |
| 05.06.2025 | 34,82 | 34,82 | 33,50 | 33,74 | -3,19% | 1.788.596,00 |
| 04.06.2025 | 34,38 | 34,87 | 34,10 | 34,85 | 1,59% | 1.148.367,00 |
| 03.06.2025 | 33,55 | 34,63 | 33,36 | 34,30 | 1,66% | 1.526.948,00 |
| 02.06.2025 | 33,85 | 34,15 | 32,82 | 33,74 | -5,96% | 1.687.625,00 |
| 30.05.2025 | 35,38 | 35,95 | 34,76 | 35,88 | 0,76% | 1.898.503,00 |
| 29.05.2025 | 35,63 | 36,00 | 34,80 | 35,61 | 1,66% | 1.753.818,00 |
| 28.05.2025 | 35,50 | 35,50 | 34,95 | 35,03 | -1,49% | 812.311,00 |
| 27.05.2025 | 35,70 | 35,89 | 34,99 | 35,56 | 1,35% | 1.265.079,00 |
| 23.05.2025 | 34,64 | 35,18 | 34,00 | 35,09 | 0,59% | 1.738.489,00 |
| 22.05.2025 | 35,35 | 35,68 | 34,73 | 34,88 | -1,86% | 1.845.395,00 |