34,500$
-3,04%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 35,36 | 35,80 | 34,23 | 34,52 | -2,98% | 953.847,00 |
| 15.12.2025 | 35,38 | 35,86 | 34,56 | 35,58 | 0,18% | 898.227,00 |
| 12.12.2025 | 35,05 | 36,40 | 35,05 | 35,52 | 1,84% | 1.242.044,00 |
| 11.12.2025 | 34,50 | 35,44 | 34,50 | 34,88 | 0,74% | 843.770,00 |
| 10.12.2025 | 34,85 | 35,34 | 34,25 | 34,62 | -0,86% | 742.152,00 |
| 09.12.2025 | 35,00 | 35,55 | 34,55 | 34,92 | -1,81% | 898.713,00 |
| 08.12.2025 | 34,00 | 35,61 | 34,00 | 35,57 | 4,70% | 1.249.002,00 |
| 05.12.2025 | 35,05 | 35,84 | 33,75 | 33,97 | -3,59% | 1.497.302,00 |
| 04.12.2025 | 34,48 | 35,68 | 34,04 | 35,24 | 1,92% | 1.627.216,00 |
| 03.12.2025 | 33,76 | 34,78 | 33,61 | 34,57 | 2,83% | 1.219.742,00 |
| 02.12.2025 | 33,80 | 34,02 | 33,40 | 33,62 | -1,23% | 1.192.182,00 |
| 01.12.2025 | 32,90 | 34,26 | 32,66 | 34,04 | 2,72% | 399.292,00 |
| 28.11.2025 | 32,30 | 33,43 | 32,30 | 33,14 | 2,94% | 756.550,00 |
| 26.11.2025 | 31,80 | 32,95 | 31,74 | 32,20 | 1,63% | 3.352.289,00 |
| 25.11.2025 | 29,43 | 32,17 | 29,30 | 31,68 | 7,50% | 2.029.700,00 |
| 24.11.2025 | 30,13 | 30,29 | 29,10 | 29,47 | -1,77% | 705.709,00 |
| 21.11.2025 | 29,09 | 30,61 | 29,09 | 30,00 | 3,52% | 2.196.706,00 |
| 20.11.2025 | 29,34 | 29,74 | 28,48 | 28,98 | -0,12% | 1.827.759,00 |
| 19.11.2025 | 29,51 | 29,66 | 28,84 | 29,02 | -1,19% | 1.775.284,00 |
| 18.11.2025 | 28,62 | 29,61 | 28,31 | 29,37 | 1,79% | 1.214.865,00 |
| 17.11.2025 | 29,59 | 29,94 | 28,60 | 28,85 | -2,52% | 775.134,00 |
| 14.11.2025 | 29,51 | 29,68 | 28,85 | 29,60 | -0,39% | 2.166.962,00 |
| 13.11.2025 | 31,49 | 31,51 | 29,31 | 29,71 | -5,76% | 3.057.714,00 |
| 12.11.2025 | 30,56 | 32,02 | 30,55 | 31,53 | 3,34% | 1.962.332,00 |
| 11.11.2025 | 30,30 | 30,72 | 29,95 | 30,51 | -0,10% | 1.463.085,00 |
| 10.11.2025 | 30,82 | 31,48 | 30,31 | 30,54 | 0,44% | 1.244.831,00 |
| 07.11.2025 | 25,46 | 30,44 | 25,40 | 30,40 | 8,69% | 3.917.178,00 |
| 06.11.2025 | 28,13 | 30,80 | 27,94 | 27,97 | 0,13% | 2.479.358,00 |
| 05.11.2025 | 28,64 | 28,98 | 27,89 | 27,94 | -2,24% | 1.830.637,00 |
| 04.11.2025 | 30,03 | 30,03 | 28,38 | 28,58 | -6,54% | 2.517.541,00 |
| 03.11.2025 | 30,77 | 31,31 | 30,42 | 30,58 | 0,03% | 952.137,00 |
| 31.10.2025 | 30,38 | 30,58 | 29,79 | 30,57 | 1,46% | 1.798.675,00 |
| 30.10.2025 | 30,84 | 30,84 | 29,90 | 30,13 | -1,66% | 1.782.650,00 |
| 29.10.2025 | 31,40 | 31,97 | 30,56 | 30,64 | -1,76% | 1.560.823,00 |
| 28.10.2025 | 33,19 | 33,19 | 29,93 | 31,19 | -5,36% | 2.977.438,00 |
| 27.10.2025 | 33,31 | 33,38 | 32,03 | 32,95 | -0,12% | 1.004.365,00 |
| 24.10.2025 | 34,89 | 35,03 | 32,87 | 32,99 | -4,94% | 2.476.691,00 |
| 23.10.2025 | 34,75 | 35,25 | 34,16 | 34,71 | -0,04% | 1.398.116,00 |
| 22.10.2025 | 35,41 | 35,68 | 33,83 | 34,72 | 3,36% | 2.399.111,00 |
| 21.10.2025 | 33,61 | 33,65 | 33,11 | 33,59 | -1,44% | 1.380.533,00 |
| 17.10.2025 | 34,02 | 35,11 | 34,02 | 34,08 | -3,11% | 1.350.491,00 |
| 16.10.2025 | 35,73 | 35,93 | 34,80 | 35,18 | -0,94% | 1.409.802,00 |
| 15.10.2025 | 35,00 | 35,98 | 34,83 | 35,51 | 3,35% | 1.632.709,00 |
| 14.10.2025 | 33,16 | 34,60 | 33,02 | 34,36 | 2,32% | 1.642.659,00 |
| 13.10.2025 | 33,29 | 33,65 | 32,50 | 33,58 | 2,71% | 1.090.335,00 |
| 10.10.2025 | 35,35 | 35,40 | 32,61 | 32,70 | -7,04% | 3.281.507,00 |
| 09.10.2025 | 34,44 | 35,31 | 33,79 | 35,17 | 3,47% | 2.122.713,00 |
| 08.10.2025 | 33,09 | 34,00 | 32,41 | 33,99 | 3,22% | 2.564.648,00 |
| 07.10.2025 | 35,12 | 35,12 | 32,79 | 32,93 | -5,85% | 2.348.155,00 |
| 06.10.2025 | 35,84 | 36,31 | 34,93 | 34,98 | -1,16% | 854.203,00 |
| 03.10.2025 | 35,34 | 36,43 | 35,01 | 35,39 | 1,42% | 2.539.714,00 |
| 02.10.2025 | 35,91 | 36,35 | 34,80 | 34,89 | -0,74% | 3.316.984,00 |
| 01.10.2025 | 36,95 | 38,05 | 35,06 | 35,15 | -6,18% | 3.328.269,00 |
| 30.09.2025 | 42,12 | 42,12 | 37,14 | 37,47 | -11,45% | 3.525.230,00 |
| 29.09.2025 | 42,61 | 42,80 | 41,45 | 42,31 | -0,05% | 699.584,00 |
| 26.09.2025 | 42,91 | 43,64 | 42,29 | 42,33 | -1,40% | 1.327.424,00 |
| 25.09.2025 | 42,74 | 42,93 | 42,05 | 42,93 | -0,05% | 1.251.298,00 |
| 24.09.2025 | 43,31 | 43,61 | 42,50 | 42,95 | -0,74% | 992.478,00 |
| 23.09.2025 | 43,80 | 44,22 | 43,17 | 43,27 | -1,28% | 863.716,00 |
| 22.09.2025 | 43,33 | 44,02 | 42,72 | 43,83 | 0,87% | 646.742,00 |
| 19.09.2025 | 43,16 | 43,72 | 43,00 | 43,45 | 0,33% | 805.142,00 |
| 18.09.2025 | 43,00 | 43,35 | 42,55 | 43,31 | 1,61% | 1.210.947,00 |
| 17.09.2025 | 42,82 | 43,04 | 42,08 | 42,62 | -0,59% | 825.847,00 |
| 16.09.2025 | 43,15 | 43,50 | 42,34 | 42,88 | 0,11% | 7.609.145,00 |
| 15.09.2025 | 43,50 | 43,61 | 42,68 | 42,83 | -2,61% | 10.876.522,00 |
| 12.09.2025 | 45,31 | 45,44 | 43,02 | 43,98 | -4,12% | 14.186.461,00 |
| 11.09.2025 | 45,78 | 46,32 | 44,66 | 45,87 | 0,48% | 7.508.450,00 |
| 10.09.2025 | 45,86 | 46,14 | 45,37 | 45,65 | -0,57% | 5.771.675,00 |
| 09.09.2025 | 46,35 | 46,51 | 45,44 | 45,91 | -0,89% | 5.757.480,00 |
| 08.09.2025 | 46,64 | 46,79 | 45,56 | 46,32 | -0,52% | 7.800.782,00 |
| 05.09.2025 | 47,64 | 48,78 | 46,06 | 46,56 | -1,81% | 8.425.624,00 |
| 04.09.2025 | 47,70 | 47,70 | 45,28 | 47,42 | -0,55% | 1.577.051,00 |
| 03.09.2025 | 47,81 | 48,36 | 47,55 | 47,68 | -0,47% | 877.823,00 |
| 02.09.2025 | 47,25 | 47,94 | 46,22 | 47,91 | -0,20% | 783.294,00 |
| 29.08.2025 | 48,00 | 48,18 | 47,31 | 48,00 | -0,49% | 672.289,00 |
| 28.08.2025 | 48,01 | 48,67 | 47,77 | 48,24 | 0,87% | 595.517,00 |
| 27.08.2025 | 47,70 | 48,32 | 47,54 | 47,82 | 0,21% | 726.369,00 |
| 26.08.2025 | 46,75 | 47,81 | 46,71 | 47,72 | 1,74% | 623.214,00 |
| 25.08.2025 | 47,26 | 47,26 | 46,49 | 46,91 | -0,56% | 406.703,00 |
| 22.08.2025 | 46,25 | 47,37 | 45,91 | 47,17 | 2,34% | 1.062.099,00 |
| 21.08.2025 | 45,35 | 46,31 | 45,03 | 46,09 | 0,96% | 1.175.702,00 |
| 20.08.2025 | 44,90 | 45,66 | 44,63 | 45,65 | 1,39% | 1.232.066,00 |
| 19.08.2025 | 45,55 | 45,84 | 44,00 | 45,03 | -1,48% | 1.032.032,00 |
| 18.08.2025 | 45,24 | 46,82 | 45,00 | 45,70 | 1,67% | 743.718,00 |
| 15.08.2025 | 43,75 | 45,75 | 43,40 | 44,95 | 2,98% | 1.209.833,00 |
| 14.08.2025 | 43,08 | 44,40 | 42,50 | 43,65 | 1,16% | 855.757,00 |
| 13.08.2025 | 43,31 | 43,40 | 42,68 | 43,15 | 0,14% | 1.027.497,00 |
| 12.08.2025 | 42,77 | 43,19 | 42,47 | 43,09 | 0,84% | 937.819,00 |
| 11.08.2025 | 43,00 | 43,12 | 42,39 | 42,73 | -0,34% | 596.553,00 |
| 08.08.2025 | 45,06 | 45,06 | 42,78 | 42,88 | -5,13% | 2.002.222,00 |
| 07.08.2025 | 48,76 | 49,23 | 43,49 | 45,20 | -0,41% | 2.529.711,00 |
| 06.08.2025 | 45,14 | 45,92 | 44,70 | 45,38 | 0,96% | 3.646.816,00 |
| 05.08.2025 | 45,13 | 45,14 | 43,98 | 44,95 | -0,27% | 1.039.108,00 |
| 04.08.2025 | 43,97 | 45,07 | 43,88 | 45,07 | 3,09% | 565.228,00 |
| 01.08.2025 | 44,29 | 44,29 | 43,14 | 43,72 | -2,96% | 1.222.887,00 |
| 31.07.2025 | 46,15 | 46,60 | 44,57 | 45,06 | -1,54% | 1.802.497,00 |
| 30.07.2025 | 43,53 | 45,78 | 43,45 | 45,76 | 4,98% | 1.867.230,00 |
| 29.07.2025 | 44,50 | 44,69 | 43,33 | 43,59 | -1,56% | 722.578,00 |
| 28.07.2025 | 45,10 | 45,15 | 44,05 | 44,28 | -1,29% | 442.720,00 |
| 25.07.2025 | 44,48 | 44,95 | 44,21 | 44,86 | 1,89% | 536.418,00 |