9,640$
4,44%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 9,32 | 9,65 | 9,15 | 9,64 | 4,44% | 723.910,00 |
| 25.11.2025 | 9,20 | 9,36 | 9,03 | 9,23 | -0,11% | 674.092,00 |
| 24.11.2025 | 9,08 | 9,39 | 8,86 | 9,24 | 3,13% | 1.223.165,00 |
| 21.11.2025 | 8,69 | 9,28 | 8,68 | 8,96 | 9,40% | 2.406.364,00 |
| 20.11.2025 | 8,67 | 8,78 | 8,12 | 8,19 | -3,76% | 993.370,00 |
| 19.11.2025 | 8,70 | 8,88 | 8,37 | 8,51 | -1,50% | 760.245,00 |
| 18.11.2025 | 8,68 | 8,90 | 8,52 | 8,64 | 0,41% | 722.947,00 |
| 17.11.2025 | 8,82 | 8,97 | 8,60 | 8,61 | -3,64% | 561.199,00 |
| 14.11.2025 | 8,44 | 9,19 | 8,43 | 8,93 | 3,72% | 690.299,00 |
| 13.11.2025 | 8,52 | 8,90 | 8,33 | 8,61 | 0,12% | 1.036.317,00 |
| 12.11.2025 | 8,64 | 8,80 | 8,55 | 8,60 | -0,23% | 470.706,00 |
| 11.11.2025 | 8,52 | 8,63 | 8,39 | 8,62 | 0,35% | 623.182,00 |
| 10.11.2025 | 8,80 | 8,80 | 8,50 | 8,59 | -0,58% | 739.758,00 |
| 07.11.2025 | 8,65 | 8,70 | 8,33 | 8,64 | 0,00% | 1.109.480,00 |
| 06.11.2025 | 8,68 | 8,80 | 8,39 | 8,64 | -0,46% | 1.140.243,00 |
| 05.11.2025 | 8,93 | 9,16 | 8,56 | 8,68 | -4,51% | 1.252.815,00 |
| 04.11.2025 | 9,08 | 9,66 | 8,70 | 9,09 | -4,52% | 1.747.198,00 |
| 03.11.2025 | 9,81 | 9,90 | 9,25 | 9,52 | -3,15% | 1.299.211,00 |
| 31.10.2025 | 9,49 | 10,03 | 9,41 | 9,83 | 4,57% | 1.274.337,00 |
| 30.10.2025 | 9,70 | 9,98 | 9,15 | 9,40 | -3,29% | 986.899,00 |
| 29.10.2025 | 10,07 | 10,13 | 9,71 | 9,72 | -4,24% | 1.013.332,00 |
| 28.10.2025 | 9,92 | 10,18 | 9,70 | 10,15 | 1,60% | 1.102.533,00 |
| 27.10.2025 | 10,34 | 10,34 | 9,75 | 9,99 | -2,35% | 1.695.152,00 |
| 24.10.2025 | 10,51 | 10,63 | 10,05 | 10,23 | -1,45% | 1.103.247,00 |
| 23.10.2025 | 10,35 | 10,80 | 10,31 | 10,38 | 0,19% | 1.117.698,00 |
| 22.10.2025 | 11,39 | 11,39 | 10,06 | 10,36 | -9,00% | 1.534.308,00 |
| 21.10.2025 | 11,40 | 11,53 | 11,09 | 11,39 | -0,31% | 1.152.758,00 |
| 20.10.2025 | 10,54 | 11,72 | 10,40 | 11,42 | -4,59% | 3.625.510,00 |
| 17.10.2025 | 12,20 | 12,57 | 11,79 | 11,97 | -3,16% | 954.742,00 |
| 16.10.2025 | 11,40 | 12,70 | 11,40 | 12,36 | 9,24% | 1.047.389,00 |
| 15.10.2025 | 11,43 | 11,82 | 11,25 | 11,32 | -0,22% | 618.908,00 |
| 14.10.2025 | 11,32 | 12,05 | 11,30 | 11,34 | -0,09% | 915.064,00 |
| 13.10.2025 | 10,79 | 11,45 | 10,56 | 11,35 | 8,51% | 848.173,00 |
| 10.10.2025 | 10,89 | 10,98 | 10,46 | 10,46 | -3,86% | 805.929,00 |
| 09.10.2025 | 11,10 | 11,27 | 10,87 | 10,88 | -1,98% | 598.496,00 |
| 08.10.2025 | 10,77 | 11,21 | 10,75 | 11,10 | 2,78% | 503.861,00 |
| 07.10.2025 | 10,87 | 11,22 | 10,73 | 10,80 | 0,00% | 659.689,00 |
| 06.10.2025 | 11,21 | 11,40 | 10,72 | 10,80 | -2,70% | 821.787,00 |
| 03.10.2025 | 10,73 | 11,21 | 10,71 | 11,10 | 4,23% | 89.489,00 |
| 02.10.2025 | 10,76 | 10,79 | 10,43 | 10,65 | -0,93% | 713.126,00 |
| 01.10.2025 | 10,81 | 11,22 | 10,57 | 10,75 | -0,09% | 787.345,00 |
| 30.09.2025 | 10,85 | 10,87 | 10,65 | 10,76 | -1,28% | 1.003.258,00 |
| 29.09.2025 | 10,87 | 11,09 | 10,75 | 10,90 | 1,44% | 912.493,00 |
| 26.09.2025 | 10,83 | 11,04 | 10,72 | 10,75 | -1,06% | 480.340,00 |
| 25.09.2025 | 10,85 | 10,95 | 10,65 | 10,86 | -1,54% | 645.688,00 |
| 24.09.2025 | 11,00 | 11,18 | 10,97 | 11,03 | 0,27% | 830.564,00 |
| 23.09.2025 | 11,56 | 11,63 | 10,99 | 11,00 | -4,76% | 620.829,00 |
| 22.09.2025 | 11,58 | 11,71 | 11,30 | 11,55 | 0,09% | 434.000,00 |
| 19.09.2025 | 11,73 | 11,84 | 11,34 | 11,54 | -1,79% | 1.052.194,00 |
| 18.09.2025 | 11,28 | 12,04 | 11,28 | 11,75 | 5,00% | 737.024,00 |
| 17.09.2025 | 11,04 | 11,50 | 11,04 | 11,19 | 1,54% | 601.512,00 |
| 16.09.2025 | 10,65 | 11,16 | 10,61 | 11,02 | 3,28% | 781.612,00 |
| 15.09.2025 | 10,94 | 10,99 | 10,64 | 10,67 | -1,57% | 406.942,00 |
| 12.09.2025 | 11,20 | 11,38 | 10,60 | 10,84 | -2,61% | 747.427,00 |
| 11.09.2025 | 11,07 | 11,33 | 11,07 | 11,13 | 0,09% | 415.227,00 |
| 10.09.2025 | 11,51 | 11,65 | 11,01 | 11,12 | -4,14% | 536.595,00 |
| 09.09.2025 | 11,48 | 11,66 | 11,24 | 11,60 | 0,43% | 436.858,00 |
| 08.09.2025 | 11,70 | 11,82 | 11,51 | 11,55 | -0,86% | 517.668,00 |
| 05.09.2025 | 11,12 | 11,93 | 11,10 | 11,65 | 4,95% | 640.943,00 |
| 04.09.2025 | 10,93 | 11,10 | 10,81 | 11,10 | 1,65% | 295.597,00 |
| 03.09.2025 | 10,86 | 11,14 | 10,83 | 10,92 | 0,18% | 388.816,00 |
| 02.09.2025 | 10,78 | 11,32 | 10,74 | 10,90 | -1,09% | 443.557,00 |
| 29.08.2025 | 10,91 | 11,03 | 10,65 | 11,02 | 1,29% | 332.613,00 |
| 28.08.2025 | 10,93 | 11,02 | 10,77 | 10,88 | -0,55% | 325.961,00 |
| 27.08.2025 | 11,09 | 11,35 | 10,93 | 10,94 | -1,62% | 380.616,00 |
| 26.08.2025 | 10,89 | 11,21 | 10,89 | 11,12 | 2,11% | 357.992,00 |
| 25.08.2025 | 11,18 | 11,31 | 10,86 | 10,89 | -2,07% | 598.246,00 |
| 22.08.2025 | 10,43 | 11,25 | 10,43 | 11,12 | 6,82% | 772.054,00 |
| 21.08.2025 | 10,37 | 10,61 | 10,25 | 10,41 | 0,77% | 412.992,00 |
| 20.08.2025 | 10,56 | 10,60 | 10,06 | 10,33 | -2,18% | 454.479,00 |
| 19.08.2025 | 10,56 | 10,60 | 10,21 | 10,56 | -0,85% | 841.052,00 |
| 18.08.2025 | 10,30 | 10,81 | 10,30 | 10,65 | 2,80% | 574.554,00 |
| 15.08.2025 | 10,51 | 10,64 | 10,32 | 10,36 | -1,05% | 434.289,00 |
| 14.08.2025 | 10,96 | 11,00 | 10,42 | 10,47 | -5,76% | 627.455,00 |
| 13.08.2025 | 10,92 | 11,21 | 10,76 | 11,11 | 2,11% | 661.118,00 |
| 12.08.2025 | 10,57 | 10,95 | 10,43 | 10,88 | 3,52% | 776.246,00 |
| 11.08.2025 | 10,06 | 10,60 | 9,95 | 10,51 | 5,00% | 742.297,00 |
| 08.08.2025 | 10,19 | 10,29 | 9,87 | 10,01 | -1,77% | 1.129.027,00 |
| 07.08.2025 | 10,89 | 11,01 | 9,88 | 10,19 | -4,23% | 1.907.294,00 |
| 06.08.2025 | 12,43 | 13,44 | 10,60 | 10,64 | 1,14% | 2.723.322,00 |
| 05.08.2025 | 11,47 | 11,47 | 10,46 | 10,52 | -6,65% | 1.431.140,00 |
| 04.08.2025 | 10,74 | 11,27 | 10,66 | 11,27 | 6,42% | 555.210,00 |
| 01.08.2025 | 10,63 | 10,69 | 10,44 | 10,59 | -1,49% | 533.260,00 |
| 31.07.2025 | 10,88 | 11,17 | 10,69 | 10,75 | -1,65% | 512.612,00 |
| 30.07.2025 | 10,89 | 11,35 | 10,81 | 10,93 | 0,09% | 461.195,00 |
| 29.07.2025 | 11,42 | 11,62 | 10,85 | 10,92 | -4,29% | 558.808,00 |
| 28.07.2025 | 11,44 | 11,67 | 11,35 | 11,41 | 0,00% | 588.469,00 |
| 25.07.2025 | 11,38 | 11,43 | 11,15 | 11,41 | 0,09% | 431.000,00 |
| 24.07.2025 | 11,60 | 11,61 | 11,24 | 11,40 | -1,81% | 530.137,00 |
| 23.07.2025 | 11,17 | 11,64 | 11,07 | 11,61 | 4,78% | 735.662,00 |
| 22.07.2025 | 11,28 | 11,41 | 10,92 | 11,08 | -2,12% | 523.576,00 |
| 21.07.2025 | 11,31 | 11,71 | 11,24 | 11,32 | 0,62% | 636.925,00 |
| 18.07.2025 | 11,39 | 11,65 | 11,23 | 11,25 | -0,62% | 723.270,00 |
| 17.07.2025 | 11,47 | 11,74 | 11,21 | 11,32 | 0,62% | 794.070,00 |
| 16.07.2025 | 11,07 | 11,30 | 10,95 | 11,25 | 2,09% | 771.558,00 |
| 15.07.2025 | 11,95 | 12,29 | 10,97 | 11,02 | -7,16% | 1.097.921,00 |
| 14.07.2025 | 11,34 | 11,91 | 11,24 | 11,87 | 4,67% | 1.199.443,00 |
| 11.07.2025 | 12,51 | 12,56 | 11,20 | 11,34 | -9,64% | 1.458.744,00 |
| 10.07.2025 | 12,38 | 12,72 | 12,26 | 12,55 | 1,13% | 485.960,00 |
| 09.07.2025 | 12,33 | 12,55 | 12,19 | 12,41 | 0,57% | 516.373,00 |