12,700$
1,52%
Echtzeit-Aktienkurs Delcath Systems
Bid:
Ask:
Aktienkurse zur Delcath Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 12,65 | 12,90 | 12,43 | 12,69 | 1,40% | 372.796,00 |
| 02.07.2025 | 12,69 | 12,93 | 12,50 | 12,52 | -1,92% | 655.935,00 |
| 01.07.2025 | 13,55 | 13,55 | 12,65 | 12,76 | -6,11% | 964.369,00 |
| 30.06.2025 | 13,53 | 13,72 | 13,30 | 13,59 | 0,15% | 761.637,00 |
| 27.06.2025 | 14,15 | 14,15 | 13,30 | 13,57 | -3,42% | 5.040.223,00 |
| 26.06.2025 | 13,98 | 14,10 | 13,75 | 14,05 | 0,79% | 430.329,00 |
| 25.06.2025 | 13,90 | 14,18 | 13,75 | 13,94 | 0,50% | 496.360,00 |
| 24.06.2025 | 13,35 | 14,12 | 13,27 | 13,87 | 4,60% | 723.094,00 |
| 23.06.2025 | 13,32 | 13,83 | 12,98 | 13,26 | -4,26% | 689.878,00 |
| 20.06.2025 | 14,26 | 14,48 | 13,77 | 13,85 | -2,19% | 699.456,00 |
| 18.06.2025 | 14,52 | 14,62 | 13,82 | 14,16 | -3,21% | 688.564,00 |
| 17.06.2025 | 15,25 | 15,41 | 14,60 | 14,63 | -5,18% | 492.989,00 |
| 16.06.2025 | 15,37 | 15,57 | 14,94 | 15,43 | 0,59% | 549.643,00 |
| 13.06.2025 | 15,30 | 15,57 | 15,12 | 15,34 | -1,92% | 316.419,00 |
| 12.06.2025 | 15,87 | 15,97 | 15,30 | 15,64 | -2,01% | 460.275,00 |
| 11.06.2025 | 16,29 | 16,44 | 15,86 | 15,96 | -1,54% | 358.234,00 |
| 10.06.2025 | 15,98 | 16,56 | 15,98 | 16,21 | 1,63% | 445.973,00 |
| 09.06.2025 | 16,39 | 16,68 | 15,72 | 15,95 | -2,63% | 664.787,00 |
| 06.06.2025 | 16,94 | 17,35 | 16,24 | 16,38 | -2,93% | 391.153,00 |
| 05.06.2025 | 16,47 | 17,11 | 16,08 | 16,88 | 3,02% | 409.599,00 |
| 04.06.2025 | 16,13 | 16,55 | 15,90 | 16,38 | 1,87% | 326.314,00 |
| 03.06.2025 | 16,46 | 16,46 | 15,79 | 16,08 | -1,35% | 361.085,00 |
| 02.06.2025 | 16,21 | 16,83 | 16,09 | 16,30 | 0,56% | 491.409,00 |
| 30.05.2025 | 17,00 | 17,04 | 15,73 | 16,21 | -4,98% | 576.069,00 |
| 29.05.2025 | 16,35 | 17,29 | 16,09 | 17,06 | 5,37% | 670.725,00 |
| 28.05.2025 | 16,43 | 16,79 | 16,02 | 16,19 | -1,34% | 524.154,00 |
| 27.05.2025 | 16,53 | 16,81 | 16,12 | 16,41 | 1,86% | 793.178,00 |
| 23.05.2025 | 16,21 | 16,63 | 15,92 | 16,11 | -0,25% | 551.918,00 |
| 22.05.2025 | 17,54 | 17,55 | 16,11 | 16,15 | -6,32% | 847.200,00 |
| 21.05.2025 | 17,94 | 18,19 | 17,15 | 17,24 | -4,06% | 528.675,00 |
| 20.05.2025 | 18,06 | 18,23 | 17,77 | 17,97 | -0,72% | 397.404,00 |
| 19.05.2025 | 16,76 | 18,20 | 16,34 | 18,10 | 5,85% | 586.799,00 |
| 16.05.2025 | 16,06 | 17,15 | 15,98 | 17,10 | 6,54% | 539.300,00 |
| 15.05.2025 | 15,44 | 16,10 | 15,34 | 16,05 | 3,75% | 536.239,00 |
| 14.05.2025 | 15,28 | 15,55 | 15,18 | 15,47 | 1,18% | 478.807,00 |
| 13.05.2025 | 14,52 | 15,32 | 14,33 | 15,29 | 5,81% | 443.010,00 |
| 12.05.2025 | 15,21 | 15,34 | 14,22 | 14,45 | -2,63% | 707.684,00 |
| 09.05.2025 | 14,37 | 15,98 | 14,37 | 14,84 | 3,38% | 940.931,00 |
| 08.05.2025 | 14,00 | 14,66 | 13,01 | 14,36 | 23,64% | 1.264.036,00 |
| 07.05.2025 | 11,49 | 11,76 | 11,45 | 11,61 | -0,94% | 412.781,00 |
| 06.05.2025 | 11,82 | 11,92 | 11,38 | 11,72 | -2,25% | 497.808,00 |
| 05.05.2025 | 12,20 | 12,32 | 11,96 | 11,99 | -3,31% | 456.952,00 |
| 02.05.2025 | 12,23 | 12,49 | 12,12 | 12,40 | 2,65% | 340.600,00 |
| 01.05.2025 | 12,05 | 12,25 | 11,90 | 12,08 | 0,33% | 212.217,00 |
| 30.04.2025 | 11,85 | 12,25 | 11,85 | 12,04 | -1,31% | 208.622,00 |
| 29.04.2025 | 11,94 | 12,37 | 11,82 | 12,20 | 1,67% | 268.594,00 |
| 28.04.2025 | 12,03 | 12,19 | 11,70 | 12,00 | -0,91% | 274.261,00 |
| 25.04.2025 | 11,99 | 12,11 | 11,78 | 12,11 | 0,41% | 187.635,00 |
| 24.04.2025 | 12,13 | 12,22 | 11,74 | 12,06 | 0,67% | 517.497,00 |
| 23.04.2025 | 12,62 | 13,09 | 11,91 | 11,98 | 0,93% | 332.138,00 |
| 22.04.2025 | 11,51 | 11,95 | 11,45 | 11,87 | 4,67% | 246.346,00 |
| 21.04.2025 | 11,51 | 11,57 | 11,05 | 11,34 | -2,49% | 308.241,00 |
| 17.04.2025 | 11,53 | 11,84 | 11,36 | 11,63 | 0,69% | 315.099,00 |
| 16.04.2025 | 11,32 | 11,68 | 11,20 | 11,55 | 1,32% | 377.635,00 |
| 15.04.2025 | 11,63 | 11,81 | 11,37 | 11,40 | -1,64% | 239.275,00 |
| 14.04.2025 | 10,97 | 11,71 | 10,79 | 11,59 | 8,72% | 503.407,00 |
| 11.04.2025 | 10,57 | 10,84 | 10,14 | 10,66 | 1,28% | 371.703,00 |
| 10.04.2025 | 11,14 | 11,29 | 10,01 | 10,53 | -7,92% | 483.411,00 |
| 09.04.2025 | 10,17 | 11,62 | 9,80 | 11,43 | 10,43% | 958.721,00 |
| 08.04.2025 | 11,47 | 11,47 | 10,21 | 10,35 | -5,13% | 414.479,00 |
| 07.04.2025 | 10,19 | 11,07 | 9,78 | 10,91 | -0,91% | 628.633,00 |
| 04.04.2025 | 11,37 | 11,61 | 10,58 | 11,01 | -8,17% | 642.324,00 |
| 03.04.2025 | 13,18 | 13,39 | 11,57 | 11,99 | -7,63% | 434.495,00 |
| 02.04.2025 | 12,29 | 13,35 | 12,26 | 12,98 | 3,26% | 409.443,00 |
| 01.04.2025 | 12,63 | 12,83 | 12,18 | 12,57 | -1,14% | 527.157,00 |
| 31.03.2025 | 12,90 | 12,95 | 12,44 | 12,72 | -3,31% | 734.739,00 |
| 28.03.2025 | 13,32 | 13,58 | 12,92 | 13,15 | -1,87% | 283.816,00 |
| 27.03.2025 | 13,23 | 13,59 | 13,00 | 13,40 | 0,53% | 406.550,00 |
| 26.03.2025 | 14,61 | 14,61 | 13,29 | 13,33 | -6,52% | 414.456,00 |
| 25.03.2025 | 14,12 | 14,55 | 13,95 | 14,26 | 2,15% | 427.617,00 |
| 24.03.2025 | 13,90 | 14,05 | 13,72 | 13,96 | 1,75% | 351.223,00 |
| 21.03.2025 | 14,10 | 14,15 | 13,50 | 13,72 | -2,00% | 468.763,00 |
| 20.03.2025 | 13,41 | 14,39 | 13,22 | 14,00 | 3,09% | 943.097,00 |
| 19.03.2025 | 13,45 | 14,00 | 13,17 | 13,58 | 1,04% | 539.907,00 |
| 18.03.2025 | 13,50 | 13,85 | 13,14 | 13,44 | 1,90% | 468.966,00 |
| 17.03.2025 | 12,58 | 13,53 | 12,35 | 13,19 | 4,85% | 381.688,00 |
| 14.03.2025 | 12,16 | 12,70 | 12,16 | 12,58 | 4,14% | 297.959,00 |
| 13.03.2025 | 12,44 | 12,44 | 11,80 | 12,08 | -1,06% | 215.751,00 |
| 12.03.2025 | 11,94 | 12,54 | 11,66 | 12,21 | 3,47% | 258.137,00 |
| 11.03.2025 | 11,88 | 11,99 | 11,11 | 11,80 | -0,08% | 283.603,00 |
| 10.03.2025 | 12,54 | 13,00 | 11,62 | 11,81 | -9,15% | 1.112.229,00 |
| 07.03.2025 | 13,50 | 13,85 | 12,96 | 13,00 | -1,52% | 390.635,00 |
| 06.03.2025 | 12,96 | 13,51 | 11,56 | 13,20 | -1,71% | 863.619,00 |
| 05.03.2025 | 13,77 | 14,03 | 13,26 | 13,43 | -2,40% | 417.617,00 |
| 04.03.2025 | 13,04 | 14,12 | 12,63 | 13,76 | 3,23% | 534.697,00 |
| 03.03.2025 | 14,25 | 14,35 | 13,30 | 13,33 | -5,93% | 299.143,00 |
| 28.02.2025 | 13,85 | 14,21 | 13,68 | 14,17 | 1,58% | 193.561,00 |
| 27.02.2025 | 14,58 | 14,60 | 13,90 | 13,95 | -4,84% | 328.723,00 |
| 26.02.2025 | 14,30 | 14,97 | 14,26 | 14,66 | 2,73% | 221.871,00 |
| 25.02.2025 | 13,97 | 14,36 | 13,43 | 14,27 | 1,57% | 386.962,00 |
| 24.02.2025 | 14,88 | 14,98 | 13,92 | 14,05 | -5,58% | 506.281,00 |
| 21.02.2025 | 15,62 | 15,82 | 14,82 | 14,88 | -4,25% | 241.245,00 |
| 20.02.2025 | 15,78 | 15,78 | 15,21 | 15,54 | -1,21% | 253.687,00 |
| 19.02.2025 | 16,29 | 16,34 | 15,68 | 15,73 | -3,91% | 246.844,00 |
| 18.02.2025 | 16,27 | 16,37 | 15,72 | 16,37 | 0,55% | 355.594,00 |
| 14.02.2025 | 16,28 | 16,43 | 15,78 | 16,28 | 0,00% | 245.689,00 |
| 13.02.2025 | 15,91 | 16,39 | 15,69 | 16,28 | 3,37% | 239.010,00 |
| 12.02.2025 | 15,60 | 16,05 | 15,60 | 15,75 | -1,38% | 242.547,00 |
| 11.02.2025 | 15,97 | 16,09 | 15,50 | 15,97 | -0,44% | 393.832,00 |
| 10.02.2025 | 16,40 | 16,78 | 16,00 | 16,04 | -1,29% | 339.868,00 |