Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,98 | 2,03 | 1,92 | 1,94 | -5,37% | 3.143.534,00 |
| 09.06.2026 | 2,06 | 2,08 | 1,97 | 2,05 | 0,00% | 2.265.366,00 |
| 08.06.2026 | 2,03 | 2,10 | 2,02 | 2,05 | 0,99% | 2.709.528,00 |
| 05.06.2026 | 2,16 | 2,18 | 2,01 | 2,03 | -8,97% | 4.084.337,00 |
| 04.06.2026 | 2,19 | 2,27 | 2,18 | 2,23 | 3,72% | 3.123.713,00 |
| 03.06.2026 | 2,19 | 2,21 | 2,13 | 2,15 | -3,59% | 3.790.031,00 |
| 02.06.2026 | 2,26 | 2,27 | 2,18 | 2,23 | -0,89% | 1.742.171,00 |
| 01.06.2026 | 2,29 | 2,30 | 2,20 | 2,25 | -3,02% | 3.210.815,00 |
| 29.05.2026 | 2,26 | 2,34 | 2,20 | 2,32 | 2,65% | 3.297.732,00 |
| 28.05.2026 | 2,19 | 2,30 | 2,13 | 2,26 | 2,73% | 2.699.355,00 |
| 27.05.2026 | 2,25 | 2,27 | 2,19 | 2,20 | -4,35% | 1.696.920,00 |
| 26.05.2026 | 2,31 | 2,35 | 2,27 | 2,30 | 2,68% | 1.508.566,00 |
| 22.05.2026 | 2,22 | 2,27 | 2,17 | 2,24 | 0,45% | 1.836.523,00 |
| 21.05.2026 | 2,23 | 2,27 | 2,19 | 2,23 | -1,76% | 2.190.735,00 |
| 20.05.2026 | 2,28 | 2,30 | 2,20 | 2,27 | 0,89% | 2.675.754,00 |
| 19.05.2026 | 2,25 | 2,34 | 2,15 | 2,25 | -1,75% | 3.559.511,00 |
| 18.05.2026 | 2,34 | 2,36 | 2,23 | 2,29 | -1,29% | 1.747.909,00 |
| 15.05.2026 | 2,51 | 2,52 | 2,29 | 2,32 | -11,79% | 3.346.213,00 |
| 14.05.2026 | 2,73 | 2,74 | 2,59 | 2,63 | 0,77% | 3.532.316,00 |
| 13.05.2026 | 2,58 | 2,66 | 2,50 | 2,61 | 0,00% | 3.831.154,00 |
| 12.05.2026 | 2,67 | 2,68 | 2,46 | 2,61 | -1,88% | 3.250.684,00 |
| 11.05.2026 | 2,59 | 2,72 | 2,59 | 2,66 | 3,10% | 2.463.482,00 |
| 08.05.2026 | 2,58 | 2,59 | 2,50 | 2,58 | 1,98% | 1.685.111,00 |
| 07.05.2026 | 2,52 | 2,65 | 2,51 | 2,53 | 4,55% | 4.023.388,00 |
| 06.05.2026 | 2,43 | 2,46 | 2,39 | 2,42 | 6,14% | 2.103.050,00 |
| 05.05.2026 | 2,33 | 2,37 | 2,27 | 2,28 | 0,00% | 1.761.013,00 |
| 04.05.2026 | 2,29 | 2,39 | 2,26 | 2,28 | -1,72% | 2.009.241,00 |
| 01.05.2026 | 2,30 | 2,38 | 2,29 | 2,32 | 0,00% | 1.434.949,00 |
| 30.04.2026 | 2,31 | 2,36 | 2,28 | 2,32 | 4,04% | 1.923.240,00 |
| 29.04.2026 | 2,25 | 2,27 | 2,21 | 2,23 | -1,33% | 2.549.614,00 |
| 28.04.2026 | 2,28 | 2,32 | 2,21 | 2,26 | -3,42% | 2.583.992,00 |
| 27.04.2026 | 2,40 | 2,43 | 2,33 | 2,34 | -3,70% | 2.214.092,00 |
| 24.04.2026 | 2,46 | 2,46 | 2,41 | 2,43 | -0,41% | 1.853.569,00 |
| 23.04.2026 | 2,50 | 2,52 | 2,41 | 2,44 | -3,94% | 2.442.844,00 |
| 22.04.2026 | 2,55 | 2,63 | 2,52 | 2,54 | 2,42% | 1.954.149,00 |
| 21.04.2026 | 2,61 | 2,67 | 2,48 | 2,48 | -5,70% | 5.444.295,00 |
| 20.04.2026 | 2,56 | 2,66 | 2,51 | 2,63 | 1,54% | 3.955.636,00 |
| 17.04.2026 | 2,59 | 2,66 | 2,56 | 2,59 | 3,19% | 2.441.693,00 |
| 16.04.2026 | 2,62 | 2,62 | 2,51 | 2,51 | -3,09% | 1.950.525,00 |
| 15.04.2026 | 2,66 | 2,67 | 2,58 | 2,59 | -2,63% | 2.889.467,00 |
| 14.04.2026 | 2,71 | 2,76 | 2,66 | 2,66 | 0,00% | 1.996.977,00 |
| 13.04.2026 | 2,65 | 2,71 | 2,62 | 2,66 | -1,48% | 2.553.771,00 |
| 10.04.2026 | 2,69 | 2,75 | 2,67 | 2,70 | 1,89% | 2.384.797,00 |
| 09.04.2026 | 2,62 | 2,69 | 2,60 | 2,65 | 2,32% | 2.569.491,00 |
| 08.04.2026 | 2,65 | 2,69 | 2,55 | 2,59 | 2,78% | 1.965.056,00 |
| 07.04.2026 | 2,52 | 2,54 | 2,42 | 2,52 | 0,00% | 2.182.796,00 |
| 06.04.2026 | 2,55 | 2,58 | 2,48 | 2,52 | -1,56% | 1.530.928,00 |
| 02.04.2026 | 2,49 | 2,62 | 2,47 | 2,56 | -1,92% | 2.675.266,00 |
| 01.04.2026 | 2,60 | 2,67 | 2,52 | 2,61 | 3,98% | 3.007.996,00 |
| 31.03.2026 | 2,38 | 2,52 | 2,37 | 2,51 | 9,13% | 4.634.376,00 |
| 30.03.2026 | 2,31 | 2,36 | 2,26 | 2,30 | 0,88% | 2.850.553,00 |
| 27.03.2026 | 2,21 | 2,30 | 2,17 | 2,28 | 3,17% | 2.469.191,00 |
| 26.03.2026 | 2,23 | 2,32 | 2,20 | 2,21 | -4,33% | 2.594.538,00 |
| 25.03.2026 | 2,38 | 2,39 | 2,29 | 2,31 | 3,13% | 2.577.407,00 |
| 24.03.2026 | 2,27 | 2,35 | 2,19 | 2,24 | -1,32% | 4.337.566,00 |
| 23.03.2026 | 2,26 | 2,31 | 2,18 | 2,27 | 4,13% | 5.824.841,00 |
| 20.03.2026 | 2,30 | 2,32 | 2,12 | 2,18 | -4,39% | 9.887.898,00 |
| 19.03.2026 | 2,26 | 2,30 | 2,18 | 2,28 | -5,79% | 4.651.747,00 |
| 18.03.2026 | 2,50 | 2,50 | 2,41 | 2,42 | -6,56% | 4.885.294,00 |
| 17.03.2026 | 2,64 | 2,70 | 2,55 | 2,59 | -0,77% | 3.093.966,00 |
| 16.03.2026 | 2,55 | 2,64 | 2,49 | 2,61 | 1,95% | 4.953.539,00 |
| 13.03.2026 | 2,88 | 2,88 | 2,52 | 2,56 | -12,03% | 9.962.845,00 |
| 12.03.2026 | 3,07 | 3,08 | 2,90 | 2,91 | -5,21% | 2.971.025,00 |
| 11.03.2026 | 3,10 | 3,11 | 2,92 | 3,07 | -1,92% | 3.553.685,00 |
| 10.03.2026 | 3,19 | 3,26 | 3,11 | 3,13 | -0,32% | 2.734.223,00 |
| 09.03.2026 | 3,00 | 3,16 | 2,93 | 3,14 | -0,63% | 2.904.997,00 |
| 06.03.2026 | 3,10 | 3,21 | 3,00 | 3,16 | -0,94% | 2.917.108,00 |
| 05.03.2026 | 3,20 | 3,25 | 3,11 | 3,19 | -3,33% | 5.041.790,00 |
| 04.03.2026 | 3,37 | 3,37 | 3,21 | 3,30 | 1,85% | 2.311.355,00 |
| 03.03.2026 | 3,37 | 3,38 | 3,09 | 3,24 | -9,24% | 4.246.001,00 |
| 02.03.2026 | 3,60 | 3,62 | 3,35 | 3,57 | 1,42% | 7.230.395,00 |
| 27.02.2026 | 3,42 | 3,52 | 3,34 | 3,52 | 3,23% | 4.040.023,00 |
| 26.02.2026 | 3,31 | 3,41 | 3,20 | 3,41 | 3,33% | 3.845.706,00 |
| 25.02.2026 | 3,25 | 3,40 | 3,21 | 3,30 | 3,12% | 7.165.456,00 |
| 24.02.2026 | 3,04 | 3,24 | 3,02 | 3,20 | 2,56% | 2.239.611,00 |
| 23.02.2026 | 3,11 | 3,24 | 3,09 | 3,12 | 1,63% | 4.562.929,00 |
| 20.02.2026 | 3,05 | 3,08 | 2,90 | 3,07 | 1,99% | 3.435.259,00 |
| 19.02.2026 | 2,81 | 3,02 | 2,76 | 3,01 | 7,50% | 3.421.346,00 |
| 18.02.2026 | 2,84 | 2,88 | 2,74 | 2,80 | 0,72% | 2.333.235,00 |
| 17.02.2026 | 2,91 | 2,94 | 2,69 | 2,78 | -7,95% | 3.639.443,00 |
| 13.02.2026 | 2,90 | 3,11 | 2,90 | 3,02 | 10,62% | 5.121.532,00 |
| 12.02.2026 | 3,12 | 3,13 | 2,68 | 2,73 | -13,06% | 4.926.673,00 |
| 11.02.2026 | 3,07 | 3,15 | 2,97 | 3,14 | 6,80% | 5.694.565,00 |
| 10.02.2026 | 2,82 | 2,96 | 2,80 | 2,94 | 4,26% | 2.792.775,00 |
| 09.02.2026 | 2,66 | 2,82 | 2,64 | 2,82 | 7,63% | 2.976.042,00 |
| 06.02.2026 | 2,51 | 2,62 | 2,46 | 2,62 | 7,82% | 2.454.198,00 |
| 05.02.2026 | 2,57 | 2,65 | 2,40 | 2,43 | -10,00% | 5.496.708,00 |
| 04.02.2026 | 2,83 | 2,85 | 2,54 | 2,70 | -1,10% | 6.233.552,00 |
| 03.02.2026 | 2,83 | 2,88 | 2,66 | 2,73 | 2,25% | 4.921.314,00 |
| 02.02.2026 | 2,62 | 2,82 | 2,59 | 2,67 | 0,38% | 2.552.054,00 |
| 30.01.2026 | 2,88 | 2,96 | 2,63 | 2,66 | -15,02% | 5.499.723,00 |
| 29.01.2026 | 3,25 | 3,25 | 2,98 | 3,13 | -0,95% | 4.785.261,00 |
| 28.01.2026 | 3,15 | 3,18 | 3,03 | 3,16 | 2,27% | 3.708.800,00 |
| 27.01.2026 | 3,13 | 3,16 | 3,01 | 3,09 | -0,32% | 2.713.852,00 |
| 26.01.2026 | 3,21 | 3,26 | 3,09 | 3,10 | 0,32% | 4.445.130,00 |
| 23.01.2026 | 3,07 | 3,12 | 3,02 | 3,09 | 0,65% | 3.472.605,00 |
| 22.01.2026 | 2,88 | 3,10 | 2,88 | 3,07 | 6,97% | 3.204.982,00 |
| 21.01.2026 | 3,08 | 3,09 | 2,86 | 2,87 | -4,33% | 3.917.730,00 |
| 20.01.2026 | 2,91 | 3,01 | 2,89 | 3,00 | 7,91% | 4.069.560,00 |
| 16.01.2026 | 2,75 | 2,80 | 2,68 | 2,78 | -0,71% | 1.508.768,00 |