1,692€
0,89%
Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,71 | 1,72 | 1,68 | 1,71 | -1,39% | 5.212,00 |
| 09.06.2026 | 1,75 | 1,81 | 1,73 | 1,73 | -4,10% | 14.344,00 |
| 08.06.2026 | 1,79 | 1,86 | 1,73 | 1,80 | 1,35% | 40.068,00 |
| 05.06.2026 | 1,88 | 1,88 | 1,76 | 1,78 | -7,78% | 8.391,00 |
| 04.06.2026 | 1,89 | 1,94 | 1,88 | 1,93 | 4,27% | 26.085,00 |
| 03.06.2026 | 1,93 | 1,98 | 1,85 | 1,85 | -3,95% | 132.698,00 |
| 02.06.2026 | 1,93 | 1,98 | 1,92 | 1,93 | -2,28% | 1.443,00 |
| 01.06.2026 | 2,00 | 2,00 | 1,93 | 1,97 | 0,36% | 5.851,00 |
| 29.05.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 2,51% | 1.400,00 |
| 28.05.2026 | 1,92 | 2,11 | 1,85 | 1,92 | -0,16% | 8.945,00 |
| 27.05.2026 | 1,94 | 1,94 | 1,89 | 1,92 | -1,18% | 2.029,00 |
| 26.05.2026 | 1,97 | 1,98 | 1,94 | 1,94 | -3,96% | 5.050,00 |
| 25.05.2026 | 1,97 | 2,02 | 1,92 | 2,02 | 6,31% | 12.506,00 |
| 22.05.2026 | 1,96 | 1,96 | 1,88 | 1,90 | -1,86% | 11.800,00 |
| 21.05.2026 | 1,97 | 1,97 | 1,89 | 1,94 | -1,22% | 5.905,00 |
| 20.05.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 3,48% | 1.300,00 |
| 19.05.2026 | 1,93 | 1,99 | 1,84 | 1,90 | -2,27% | 8.701,00 |
| 18.05.2026 | 2,00 | 2,01 | 1,94 | 1,94 | -3,10% | 90.221,00 |
| 15.05.2026 | 2,18 | 2,25 | 2,00 | 2,00 | -13,41% | 2.322,00 |
| 14.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 3,40% | 517,00 |
| 13.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,04% | 1.364,00 |
| 12.05.2026 | 2,30 | 2,32 | 2,17 | 2,17 | -3,13% | 117.350,00 |
| 11.05.2026 | 2,19 | 2,29 | 2,19 | 2,24 | 5,66% | 18.335,00 |
| 08.05.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -3,55% | 21.725,00 |
| 07.05.2026 | 2,11 | 2,22 | 2,11 | 2,20 | 6,18% | 18.006,00 |
| 06.05.2026 | 2,06 | 2,08 | 2,06 | 2,07 | 5,77% | 3.850,00 |
| 05.05.2026 | 1,94 | 1,96 | 1,93 | 1,96 | -1,36% | 8.700,00 |
| 04.05.2026 | 2,00 | 2,00 | 1,93 | 1,98 | -1,88% | 2.743,00 |
| 30.04.2026 | 1,95 | 2,02 | 1,89 | 2,02 | 4,55% | 2.200,00 |
| 29.04.2026 | 1,94 | 1,94 | 1,93 | 1,93 | -1,63% | 2.025,00 |
| 28.04.2026 | 1,95 | 2,03 | 1,92 | 1,97 | -3,25% | 27.998,00 |
| 27.04.2026 | 2,10 | 2,10 | 2,02 | 2,03 | -1,17% | 5.211,00 |
| 24.04.2026 | 2,12 | 2,12 | 2,06 | 2,06 | -2,10% | 6.731,00 |
| 23.04.2026 | 2,15 | 2,18 | 2,10 | 2,10 | -4,11% | 7.215,00 |
| 22.04.2026 | 2,18 | 2,19 | 2,15 | 2,19 | 0,92% | 1.634,00 |
| 21.04.2026 | 2,19 | 2,21 | 2,17 | 2,17 | -0,18% | 8.492,00 |
| 20.04.2026 | 2,17 | 2,18 | 2,17 | 2,17 | -3,98% | - |
| 17.04.2026 | 2,17 | 2,26 | 2,10 | 2,26 | 5,30% | 54.612,00 |
| 16.04.2026 | 2,18 | 2,24 | 2,15 | 2,15 | -2,27% | 9.595,00 |
| 15.04.2026 | 2,21 | 2,27 | 2,20 | 2,20 | -3,08% | 62.029,00 |
| 14.04.2026 | 2,31 | 2,31 | 2,27 | 2,27 | -2,16% | 5.412,00 |
| 13.04.2026 | 2,26 | 2,32 | 2,25 | 2,32 | 1,22% | 205.370,00 |
| 10.04.2026 | 2,33 | 2,35 | 2,29 | 2,29 | -0,17% | 30.283,00 |
| 09.04.2026 | 2,25 | 2,30 | 2,25 | 2,30 | 2,50% | 15.893,00 |
| 08.04.2026 | 2,21 | 2,29 | 2,17 | 2,24 | 3,90% | 9.181,00 |
| 07.04.2026 | 2,21 | 2,21 | 2,15 | 2,16 | -1,55% | 2.704,00 |
| 02.04.2026 | 2,18 | 2,20 | 2,17 | 2,19 | -3,52% | 4.489,00 |
| 01.04.2026 | 2,21 | 2,27 | 2,18 | 2,27 | 6,07% | 6.064,00 |
| 31.03.2026 | 2,05 | 2,18 | 2,05 | 2,14 | 8,91% | 2.723,00 |
| 30.03.2026 | 2,02 | 2,02 | 1,97 | 1,97 | -0,25% | 9.682,00 |
| 27.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | 1.150,00 |
| 26.03.2026 | 1,98 | 1,99 | 1,98 | 1,99 | -1,00% | 1.406,00 |
| 25.03.2026 | 2,08 | 2,08 | 2,01 | 2,01 | 4,42% | 13.220,00 |
| 24.03.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -2,04% | 2.806,00 |
| 23.03.2026 | 1,81 | 1,99 | 1,69 | 1,97 | 5,65% | 25.138,00 |
| 20.03.2026 | 2,01 | 2,01 | 1,86 | 1,86 | -6,30% | 4.609,00 |
| 19.03.2026 | 2,08 | 2,08 | 1,90 | 1,99 | -7,24% | 14.355,00 |
| 18.03.2026 | 2,22 | 2,22 | 2,09 | 2,14 | -4,89% | 14.247,00 |
| 17.03.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 0,00% | 802,00 |
| 16.03.2026 | 2,27 | 2,27 | 2,19 | 2,25 | 0,45% | 9.770,00 |
| 13.03.2026 | 2,54 | 2,54 | 2,20 | 2,24 | -11,81% | 103.844,00 |
| 12.03.2026 | 2,64 | 2,64 | 2,51 | 2,54 | -3,42% | 24.102,00 |
| 11.03.2026 | 2,68 | 2,73 | 2,63 | 2,63 | -1,87% | 1.052,00 |
| 10.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | 1.125,00 |
| 09.03.2026 | 2,68 | 2,69 | 2,51 | 2,66 | -2,21% | 13.998,00 |
| 06.03.2026 | 2,77 | 2,78 | 2,62 | 2,72 | 1,87% | - |
| 05.03.2026 | 2,75 | 2,75 | 2,67 | 2,67 | -7,29% | 1.210,00 |
| 04.03.2026 | 2,90 | 2,90 | 2,81 | 2,88 | 4,73% | 3.212,00 |
| 03.03.2026 | 3,11 | 3,14 | 2,75 | 2,75 | -8,03% | 33.457,00 |
| 02.03.2026 | 3,02 | 3,11 | 2,98 | 2,99 | 3,46% | 35.251,00 |
| 27.02.2026 | 2,90 | 2,90 | 2,84 | 2,89 | 0,00% | 11.132,00 |
| 26.02.2026 | 2,88 | 2,89 | 2,68 | 2,89 | 0,70% | 22.855,00 |
| 25.02.2026 | 2,84 | 2,87 | 2,84 | 2,87 | 5,51% | 1.922,00 |
| 24.02.2026 | 2,65 | 2,72 | 2,56 | 2,72 | 2,26% | 6.111,00 |
| 23.02.2026 | 2,70 | 2,72 | 2,65 | 2,66 | 2,70% | 8.793,00 |
| 20.02.2026 | 2,54 | 2,59 | 2,46 | 2,59 | 3,60% | 2.476,00 |
| 19.02.2026 | 2,36 | 2,50 | 2,36 | 2,50 | 5,93% | 1.851,00 |
| 18.02.2026 | 2,35 | 2,40 | 2,35 | 2,36 | 1,72% | 4.132,00 |
| 17.02.2026 | 2,51 | 2,51 | 2,32 | 2,32 | -9,38% | 3.785,00 |
| 16.02.2026 | 2,56 | 2,57 | 2,50 | 2,56 | 9,87% | 3.155,00 |
| 13.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,69% | 2,00 |
| 12.02.2026 | 2,69 | 2,69 | 2,37 | 2,37 | -7,42% | 10.644,00 |
| 11.02.2026 | 2,49 | 2,62 | 2,49 | 2,56 | 4,49% | 7.600,00 |
| 10.02.2026 | 2,38 | 2,46 | 2,30 | 2,45 | 4,26% | 19.645,00 |
| 09.02.2026 | 2,29 | 2,35 | 2,28 | 2,35 | 6,82% | 11.775,00 |
| 06.02.2026 | 2,11 | 2,29 | 2,11 | 2,20 | 5,26% | 21.902,00 |
| 05.02.2026 | 2,25 | 2,25 | 2,08 | 2,09 | -3,24% | 9.203,00 |
| 04.02.2026 | 2,40 | 2,41 | 2,16 | 2,16 | -7,30% | 6.391,00 |
| 03.02.2026 | 2,42 | 2,46 | 2,31 | 2,33 | 2,64% | 3.458,00 |
| 02.02.2026 | 2,20 | 2,30 | 1,81 | 2,27 | 1,34% | 35.049,00 |
| 30.01.2026 | 2,45 | 2,49 | 2,23 | 2,24 | -13,85% | 58.333,00 |
| 29.01.2026 | 2,61 | 2,71 | 2,51 | 2,60 | 1,56% | 18.453,00 |
| 28.01.2026 | 2,63 | 2,72 | 2,56 | 2,56 | 0,39% | 8.223,00 |
| 27.01.2026 | 2,67 | 2,67 | 2,53 | 2,55 | -5,20% | 5.631,00 |
| 26.01.2026 | 2,73 | 2,78 | 2,64 | 2,69 | 4,26% | 20.813,00 |
| 23.01.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -1,90% | 20.815,00 |
| 22.01.2026 | 2,43 | 2,63 | 2,43 | 2,63 | 8,23% | 5.060,00 |
| 21.01.2026 | 2,64 | 2,68 | 2,43 | 2,43 | -3,95% | 7.307,00 |
| 20.01.2026 | 2,50 | 2,54 | 2,45 | 2,53 | 1,61% | 5.465,00 |
| 19.01.2026 | 2,37 | 2,50 | 2,37 | 2,49 | 4,18% | 24.797,00 |