107,350€
0,75%
Echtzeit-Aktienkurs NATL BK OF CDA
Bid:
Ask:
Aktienkurse zur NATL BK OF CDA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 106,65 | 107,55 | 106,58 | 107,38 | 0,80% | - |
| 08.01.2026 | 106,68 | 107,18 | 105,95 | 106,53 | -0,33% | 1,00 |
| 07.01.2026 | 108,45 | 108,78 | 106,75 | 106,88 | -1,29% | 7,00 |
| 06.01.2026 | 108,83 | 110,10 | 108,05 | 108,28 | -0,28% | - |
| 05.01.2026 | 107,70 | 108,90 | 107,53 | 108,58 | 1,19% | - |
| 02.01.2026 | 107,20 | 107,83 | 107,08 | 107,30 | -1,24% | 32,00 |
| 30.12.2025 | 108,63 | 108,65 | 108,63 | 108,65 | -0,14% | - |
| 29.12.2025 | 108,55 | 109,25 | 108,18 | 108,80 | -0,09% | 8,00 |
| 23.12.2025 | 108,63 | 109,58 | 108,40 | 108,90 | 0,21% | 40,00 |
| 22.12.2025 | 109,00 | 109,73 | 108,50 | 108,68 | -0,28% | 21,00 |
| 19.12.2025 | 107,20 | 109,53 | 107,20 | 108,98 | 2,49% | 5,00 |
| 18.12.2025 | 106,43 | 106,48 | 106,30 | 106,33 | -0,21% | - |
| 17.12.2025 | 107,95 | 108,23 | 106,43 | 106,55 | -0,79% | 8,00 |
| 16.12.2025 | 106,75 | 107,40 | 106,68 | 107,40 | 0,28% | - |
| 15.12.2025 | 107,13 | 107,18 | 107,10 | 107,10 | 0,35% | - |
| 12.12.2025 | 106,93 | 107,28 | 106,38 | 106,73 | -0,02% | - |
| 11.12.2025 | 106,98 | 107,33 | 106,43 | 106,75 | -0,77% | 16,00 |
| 10.12.2025 | 107,28 | 107,70 | 106,93 | 107,58 | 0,30% | - |
| 09.12.2025 | 106,68 | 107,43 | 106,58 | 107,25 | 0,92% | - |
| 08.12.2025 | 106,00 | 106,65 | 105,75 | 106,28 | 0,21% | 1,00 |
| 05.12.2025 | 105,95 | 106,68 | 105,55 | 106,05 | 0,02% | 96,00 |
| 04.12.2025 | 103,58 | 106,25 | 103,33 | 106,03 | 2,71% | 25,00 |
| 03.12.2025 | 105,48 | 107,05 | 102,63 | 103,23 | -1,95% | 121,00 |
| 02.12.2025 | 103,33 | 105,43 | 103,23 | 105,28 | 1,52% | 120,00 |
| 01.12.2025 | 103,73 | 104,00 | 103,20 | 103,70 | -0,55% | 5,00 |
| 28.11.2025 | 103,60 | 104,58 | 103,58 | 104,28 | 0,82% | 7,00 |
| 27.11.2025 | 103,10 | 103,60 | 102,68 | 103,43 | 0,53% | 30,00 |
| 26.11.2025 | 101,80 | 102,90 | 101,63 | 102,88 | 1,81% | - |
| 25.11.2025 | 100,58 | 101,40 | 100,38 | 101,05 | 0,37% | 17,00 |
| 24.11.2025 | 100,28 | 100,73 | 99,50 | 100,68 | 0,91% | 3,00 |
| 21.11.2025 | 99,81 | 100,02 | 99,55 | 99,77 | -0,21% | - |
| 20.11.2025 | 100,65 | 100,93 | 99,48 | 99,98 | 0,07% | - |
| 19.11.2025 | 99,71 | 100,13 | 99,67 | 99,91 | 0,02% | 1,00 |
| 18.11.2025 | 98,83 | 99,92 | 98,29 | 99,89 | 1,07% | 3,00 |
| 17.11.2025 | 99,26 | 99,98 | 98,79 | 98,83 | -0,33% | 14,00 |
| 14.11.2025 | 99,31 | 99,63 | 98,43 | 99,16 | -0,07% | 24,00 |
| 13.11.2025 | 100,80 | 100,83 | 99,03 | 99,23 | -1,17% | 11,00 |
| 12.11.2025 | 99,24 | 100,55 | 99,14 | 100,40 | 1,32% | 313,00 |
| 11.11.2025 | 97,83 | 99,12 | 97,15 | 99,09 | 1,19% | 2,00 |
| 10.11.2025 | 96,97 | 98,15 | 96,79 | 97,92 | 1,27% | - |
| 07.11.2025 | 96,40 | 96,71 | 95,50 | 96,69 | 0,37% | - |
| 06.11.2025 | 97,41 | 97,47 | 95,76 | 96,33 | -1,23% | 253,00 |
| 05.11.2025 | 97,53 | 97,69 | 97,17 | 97,53 | 0,07% | - |
| 04.11.2025 | 97,02 | 98,22 | 96,71 | 97,46 | -0,44% | 1,00 |
| 03.11.2025 | 96,85 | 97,94 | 96,75 | 97,89 | 1,03% | 54,00 |
| 31.10.2025 | 96,41 | 96,99 | 95,65 | 96,89 | 0,36% | 15,00 |
| 30.10.2025 | 95,52 | 96,56 | 95,20 | 96,54 | 0,85% | 1,00 |
| 29.10.2025 | 96,49 | 96,88 | 95,40 | 95,73 | -0,58% | - |
| 28.10.2025 | 95,52 | 96,43 | 95,44 | 96,29 | 0,63% | 49,00 |
| 27.10.2025 | 94,95 | 95,70 | 94,18 | 95,69 | 0,85% | - |
| 24.10.2025 | 94,24 | 94,90 | 93,82 | 94,88 | 1,03% | 1,00 |
| 23.10.2025 | 93,64 | 94,32 | 93,40 | 93,91 | 0,32% | 3,00 |
| 22.10.2025 | 94,02 | 94,21 | 93,30 | 93,61 | -0,44% | 2,00 |
| 21.10.2025 | 93,37 | 94,33 | 93,20 | 94,02 | 0,73% | 80,00 |
| 20.10.2025 | 92,67 | 93,50 | 92,26 | 93,34 | 1,08% | 95,00 |
| 17.10.2025 | 91,86 | 92,88 | 91,36 | 92,34 | -0,05% | - |
| 16.10.2025 | 93,04 | 93,42 | 92,31 | 92,39 | -0,85% | - |
| 15.10.2025 | 93,03 | 93,41 | 92,90 | 93,18 | 0,39% | 8,00 |
| 14.10.2025 | 93,20 | 93,50 | 91,79 | 92,82 | -1,00% | 104,00 |
| 13.10.2025 | 92,99 | 93,82 | 92,81 | 93,76 | 1,38% | - |
| 10.10.2025 | 92,73 | 93,54 | 92,41 | 92,48 | -0,15% | 30,00 |
| 09.10.2025 | 92,07 | 92,93 | 92,07 | 92,62 | 0,67% | - |
| 08.10.2025 | 93,08 | 93,37 | 91,79 | 92,00 | -1,16% | 3,00 |
| 07.10.2025 | 92,41 | 93,25 | 92,38 | 93,08 | 0,54% | 138,00 |
| 06.10.2025 | 92,96 | 93,49 | 91,98 | 92,58 | 0,33% | 321,00 |
| 03.10.2025 | 91,42 | 92,56 | 91,20 | 92,28 | 1,25% | 101,00 |
| 02.10.2025 | 91,41 | 91,44 | 90,47 | 91,14 | -0,15% | - |
| 01.10.2025 | 89,87 | 91,38 | 89,50 | 91,28 | 1,11% | 1,00 |
| 30.09.2025 | 91,08 | 91,16 | 89,81 | 90,28 | -1,02% | - |
| 29.09.2025 | 91,81 | 92,18 | 91,02 | 91,21 | -1,47% | 4,00 |
| 26.09.2025 | 92,24 | 92,74 | 92,19 | 92,57 | 0,30% | - |
| 25.09.2025 | 93,61 | 93,74 | 92,15 | 92,29 | -1,17% | - |
| 24.09.2025 | 92,89 | 93,70 | 92,79 | 93,38 | 0,45% | - |
| 23.09.2025 | 93,25 | 93,61 | 92,66 | 92,96 | -0,46% | - |
| 22.09.2025 | 93,74 | 93,92 | 93,05 | 93,39 | -0,44% | 344,00 |
| 19.09.2025 | 92,43 | 94,18 | 92,30 | 93,80 | 1,30% | 28,00 |
| 18.09.2025 | 92,73 | 92,97 | 92,44 | 92,60 | 0,26% | - |
| 17.09.2025 | 92,14 | 92,64 | 91,82 | 92,36 | 0,12% | - |
| 16.09.2025 | 93,00 | 93,02 | 91,98 | 92,25 | -0,83% | - |
| 15.09.2025 | 92,06 | 93,06 | 91,84 | 93,02 | 0,62% | - |
| 12.09.2025 | 92,08 | 92,58 | 91,74 | 92,45 | 0,23% | - |
| 11.09.2025 | 91,51 | 92,39 | 91,30 | 92,24 | 1,59% | - |
| 10.09.2025 | 90,77 | 90,90 | 90,62 | 90,80 | 0,27% | - |
| 09.09.2025 | 89,82 | 90,60 | 89,56 | 90,56 | 1,05% | 4,00 |
| 08.09.2025 | 89,88 | 90,09 | 89,37 | 89,62 | -0,31% | 1,00 |
| 05.09.2025 | 89,77 | 90,05 | 88,91 | 89,90 | 0,32% | - |
| 04.09.2025 | 89,78 | 90,17 | 89,04 | 89,61 | -0,21% | - |
| 03.09.2025 | 89,79 | 90,15 | 89,52 | 89,80 | -0,40% | - |
| 02.09.2025 | 89,68 | 90,29 | 89,33 | 90,16 | 0,54% | - |
| 01.09.2025 | 89,29 | 89,77 | 89,11 | 89,68 | -0,21% | 93,00 |
| 29.08.2025 | 89,09 | 90,39 | 88,80 | 89,87 | 0,69% | - |
| 28.08.2025 | 90,39 | 90,60 | 88,77 | 89,25 | -1,22% | - |
| 27.08.2025 | 93,52 | 93,87 | 88,62 | 90,35 | -3,21% | 820,00 |
| 26.08.2025 | 93,54 | 93,68 | 92,44 | 93,35 | -0,15% | 7,00 |
| 25.08.2025 | 93,47 | 93,62 | 92,99 | 93,49 | -0,02% | 55,00 |
| 22.08.2025 | 93,68 | 94,02 | 93,38 | 93,51 | 0,07% | 1,00 |
| 21.08.2025 | 92,89 | 93,53 | 92,48 | 93,44 | 0,52% | - |
| 20.08.2025 | 93,31 | 93,39 | 92,51 | 92,96 | -0,57% | - |
| 19.08.2025 | 93,33 | 93,61 | 92,97 | 93,49 | -0,04% | - |
| 18.08.2025 | 93,15 | 93,63 | 92,79 | 93,53 | 0,43% | 1,00 |