92,390€
-0,85%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 93,04 | 93,42 | 92,31 | 92,39 | -0,85% | - |
| 15.10.2025 | 93,03 | 93,41 | 92,90 | 93,18 | 0,39% | 8,00 |
| 14.10.2025 | 93,20 | 93,50 | 91,79 | 92,82 | -1,00% | 104,00 |
| 13.10.2025 | 92,99 | 93,82 | 92,81 | 93,76 | 1,38% | - |
| 10.10.2025 | 92,73 | 93,54 | 92,41 | 92,48 | -0,15% | 30,00 |
| 09.10.2025 | 92,07 | 92,93 | 92,07 | 92,62 | 0,67% | - |
| 08.10.2025 | 93,08 | 93,37 | 91,79 | 92,00 | -1,16% | 3,00 |
| 07.10.2025 | 92,41 | 93,25 | 92,38 | 93,08 | 0,54% | 138,00 |
| 06.10.2025 | 92,96 | 93,49 | 91,98 | 92,58 | 0,33% | 321,00 |
| 03.10.2025 | 91,42 | 92,56 | 91,20 | 92,28 | 1,25% | 101,00 |
| 02.10.2025 | 91,41 | 91,44 | 90,47 | 91,14 | -0,15% | - |
| 01.10.2025 | 89,87 | 91,38 | 89,50 | 91,28 | 1,11% | 1,00 |
| 30.09.2025 | 91,08 | 91,16 | 89,81 | 90,28 | -1,02% | - |
| 29.09.2025 | 91,81 | 92,18 | 91,02 | 91,21 | -1,47% | 4,00 |
| 26.09.2025 | 92,24 | 92,74 | 92,19 | 92,57 | 0,30% | - |
| 25.09.2025 | 93,61 | 93,74 | 92,15 | 92,29 | -1,17% | - |
| 24.09.2025 | 92,89 | 93,70 | 92,79 | 93,38 | 0,45% | - |
| 23.09.2025 | 93,25 | 93,61 | 92,66 | 92,96 | -0,46% | - |
| 22.09.2025 | 93,74 | 93,92 | 93,05 | 93,39 | -0,44% | 344,00 |
| 19.09.2025 | 92,43 | 94,18 | 92,30 | 93,80 | 1,30% | 28,00 |
| 18.09.2025 | 92,73 | 92,97 | 92,44 | 92,60 | 0,26% | - |
| 17.09.2025 | 92,14 | 92,64 | 91,82 | 92,36 | 0,12% | - |
| 16.09.2025 | 93,00 | 93,02 | 91,98 | 92,25 | -0,83% | - |
| 15.09.2025 | 92,06 | 93,06 | 91,84 | 93,02 | 0,62% | - |
| 12.09.2025 | 92,08 | 92,58 | 91,74 | 92,45 | 0,23% | - |
| 11.09.2025 | 91,51 | 92,39 | 91,30 | 92,24 | 1,59% | - |
| 10.09.2025 | 90,77 | 90,90 | 90,62 | 90,80 | 0,27% | - |
| 09.09.2025 | 89,82 | 90,60 | 89,56 | 90,56 | 1,05% | 4,00 |
| 08.09.2025 | 89,88 | 90,09 | 89,37 | 89,62 | -0,31% | 1,00 |
| 05.09.2025 | 89,77 | 90,05 | 88,91 | 89,90 | 0,32% | - |
| 04.09.2025 | 89,78 | 90,17 | 89,04 | 89,61 | -0,21% | - |
| 03.09.2025 | 89,79 | 90,15 | 89,52 | 89,80 | -0,40% | - |
| 02.09.2025 | 89,68 | 90,29 | 89,33 | 90,16 | 0,54% | - |
| 01.09.2025 | 89,29 | 89,77 | 89,11 | 89,68 | -0,21% | 93,00 |
| 29.08.2025 | 89,09 | 90,39 | 88,80 | 89,87 | 0,69% | - |
| 28.08.2025 | 90,39 | 90,60 | 88,77 | 89,25 | -1,22% | - |
| 27.08.2025 | 93,52 | 93,87 | 88,62 | 90,35 | -3,21% | 820,00 |
| 26.08.2025 | 93,54 | 93,68 | 92,44 | 93,35 | -0,15% | 7,00 |
| 25.08.2025 | 93,47 | 93,62 | 92,99 | 93,49 | -0,02% | 55,00 |
| 22.08.2025 | 93,68 | 94,02 | 93,38 | 93,51 | 0,07% | 1,00 |
| 21.08.2025 | 92,89 | 93,53 | 92,48 | 93,44 | 0,52% | - |
| 20.08.2025 | 93,31 | 93,39 | 92,51 | 92,96 | -0,57% | - |
| 19.08.2025 | 93,33 | 93,61 | 92,97 | 93,49 | -0,04% | - |
| 18.08.2025 | 93,15 | 93,63 | 92,79 | 93,53 | 0,43% | 1,00 |
| 15.08.2025 | 93,88 | 93,90 | 92,85 | 93,13 | -0,04% | - |
| 14.08.2025 | 92,46 | 93,20 | 92,15 | 93,17 | 0,66% | - |
| 13.08.2025 | 92,08 | 92,88 | 91,98 | 92,56 | 0,58% | 4,00 |
| 12.08.2025 | 91,92 | 92,25 | 91,46 | 92,03 | 0,28% | 1,00 |
| 11.08.2025 | 91,70 | 92,23 | 91,60 | 91,77 | 0,19% | 29,00 |
| 08.08.2025 | 91,31 | 91,71 | 91,00 | 91,60 | 0,59% | 3,00 |
| 07.08.2025 | 90,54 | 91,48 | 90,50 | 91,06 | 0,51% | 2,00 |
| 06.08.2025 | 91,10 | 91,24 | 90,34 | 90,60 | -0,20% | - |
| 05.08.2025 | 91,34 | 91,50 | 90,24 | 90,78 | -0,33% | - |
| 04.08.2025 | 90,12 | 91,12 | 90,02 | 91,08 | 1,37% | - |
| 01.08.2025 | 90,71 | 90,74 | 89,04 | 89,85 | -1,39% | 197,00 |
| 31.07.2025 | 91,29 | 91,44 | 90,21 | 91,12 | -0,08% | - |
| 30.07.2025 | 91,25 | 91,98 | 91,00 | 91,19 | 0,14% | 12,00 |
| 29.07.2025 | 91,00 | 91,47 | 90,76 | 91,06 | 0,31% | - |
| 28.07.2025 | 90,29 | 90,82 | 90,21 | 90,78 | 1,05% | 10,00 |
| 25.07.2025 | 90,25 | 90,46 | 89,59 | 89,84 | -0,43% | 2,00 |
| 24.07.2025 | 89,60 | 90,32 | 89,24 | 90,23 | 0,32% | 22,00 |
| 23.07.2025 | 89,63 | 90,05 | 89,44 | 89,94 | 0,76% | 17,00 |
| 22.07.2025 | 89,14 | 89,39 | 88,77 | 89,26 | 0,20% | 4,00 |
| 21.07.2025 | 89,86 | 90,00 | 88,96 | 89,08 | -0,80% | - |
| 18.07.2025 | 89,86 | 89,92 | 89,18 | 89,80 | 0,32% | - |
| 17.07.2025 | 88,81 | 89,86 | 88,58 | 89,51 | 0,80% | - |
| 16.07.2025 | 88,02 | 88,90 | 87,50 | 88,80 | 0,73% | 88,00 |
| 15.07.2025 | 88,18 | 88,51 | 87,95 | 88,16 | -0,06% | 1,00 |
| 14.07.2025 | 87,63 | 88,22 | 87,56 | 88,21 | 0,18% | 1,00 |
| 11.07.2025 | 87,89 | 88,16 | 87,51 | 88,05 | -0,19% | 16,00 |
| 10.07.2025 | 87,89 | 88,56 | 87,75 | 88,22 | 0,30% | 16,00 |
| 09.07.2025 | 87,31 | 88,27 | 87,26 | 87,96 | 0,74% | - |
| 08.07.2025 | 88,07 | 88,23 | 86,84 | 87,31 | -0,82% | - |
| 07.07.2025 | 88,52 | 89,16 | 88,01 | 88,03 | -0,22% | - |
| 04.07.2025 | 88,39 | 88,54 | 87,99 | 88,22 | -0,60% | - |
| 03.07.2025 | 88,00 | 89,00 | 87,80 | 88,75 | 1,02% | - |
| 02.07.2025 | 88,54 | 88,88 | 87,32 | 87,85 | -0,67% | 37,00 |
| 01.07.2025 | 87,50 | 88,79 | 87,20 | 88,44 | 0,97% | 16,00 |
| 30.06.2025 | 86,88 | 87,72 | 86,45 | 87,59 | 0,63% | 9,00 |
| 27.06.2025 | 87,10 | 87,49 | 86,68 | 87,04 | 0,16% | 2,00 |
| 26.06.2025 | 86,11 | 86,94 | 85,79 | 86,90 | 1,05% | - |
| 25.06.2025 | 86,27 | 86,41 | 85,40 | 86,00 | -0,12% | - |
| 24.06.2025 | 86,47 | 86,73 | 85,98 | 86,10 | 0,23% | - |
| 23.06.2025 | 85,35 | 86,36 | 85,13 | 85,90 | 0,39% | - |
| 20.06.2025 | 86,29 | 86,77 | 85,20 | 85,57 | -0,12% | 129,00 |
| 19.06.2025 | 85,67 | 85,79 | 85,12 | 85,67 | -0,31% | - |
| 18.06.2025 | 86,49 | 86,68 | 85,87 | 85,94 | -0,65% | - |
| 17.06.2025 | 86,21 | 86,98 | 86,02 | 86,50 | -0,16% | - |
| 16.06.2025 | 86,21 | 87,01 | 86,20 | 86,64 | 0,44% | - |
| 13.06.2025 | 84,69 | 86,50 | 84,51 | 86,26 | 0,70% | 8,00 |
| 12.06.2025 | 85,35 | 85,80 | 84,33 | 85,66 | -0,07% | 14,00 |
| 11.06.2025 | 85,79 | 86,36 | 85,30 | 85,72 | -0,36% | 100,00 |
| 10.06.2025 | 86,05 | 86,46 | 85,78 | 86,03 | -0,20% | 15,00 |
| 09.06.2025 | 85,62 | 86,44 | 85,59 | 86,20 | 0,61% | 2,00 |
| 06.06.2025 | 85,65 | 86,60 | 85,58 | 85,68 | 0,19% | - |
| 05.06.2025 | 86,13 | 86,44 | 85,33 | 85,52 | -0,66% | - |
| 04.06.2025 | 86,13 | 86,20 | 85,38 | 86,09 | 0,10% | 5,00 |
| 03.06.2025 | 84,89 | 86,56 | 84,59 | 86,00 | 0,92% | 1,00 |
| 02.06.2025 | 86,29 | 86,30 | 84,77 | 85,22 | -1,76% | 24,00 |
| 30.05.2025 | 85,28 | 86,89 | 84,81 | 86,75 | 1,97% | 15,00 |