22,099$
0,13%
Echtzeit-Aktienkurs Capital Southwest
Bid:
Ask:
Aktienkurse zur Capital Southwest Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,94 | 22,08 | 21,57 | 22,07 | -0,50% | 2.403,00 |
| 06.03.2026 | 22,29 | 22,35 | 22,04 | 22,18 | -1,25% | 2.403,00 |
| 05.03.2026 | 22,70 | 22,95 | 22,37 | 22,46 | -1,06% | 2.403,00 |
| 04.03.2026 | 22,58 | 22,87 | 22,36 | 22,70 | 0,75% | 614.148,00 |
| 03.03.2026 | 22,20 | 22,62 | 22,08 | 22,53 | 0,00% | 571.484,00 |
| 02.03.2026 | 21,67 | 22,62 | 21,40 | 22,53 | 3,02% | 843.069,00 |
| 27.02.2026 | 22,68 | 22,75 | 21,85 | 21,87 | -4,04% | 923.174,00 |
| 26.02.2026 | 22,96 | 22,96 | 22,33 | 22,79 | -0,70% | 693.254,00 |
| 25.02.2026 | 22,55 | 22,98 | 22,46 | 22,95 | 1,86% | 2.403,00 |
| 24.02.2026 | 22,35 | 22,74 | 22,31 | 22,53 | 0,54% | 2.403,00 |
| 23.02.2026 | 22,64 | 22,81 | 22,31 | 22,41 | -1,54% | 2.403,00 |
| 20.02.2026 | 22,88 | 22,92 | 22,54 | 22,76 | -0,52% | 619.017,00 |
| 19.02.2026 | 22,98 | 23,00 | 22,56 | 22,88 | -0,61% | 518.302,00 |
| 18.02.2026 | 23,00 | 23,14 | 22,89 | 23,02 | 0,22% | 388.290,00 |
| 17.02.2026 | 22,93 | 23,15 | 22,76 | 22,97 | 0,70% | 661.612,00 |
| 13.02.2026 | 22,88 | 23,03 | 22,61 | 22,81 | -1,13% | 632.854,00 |
| 12.02.2026 | 23,38 | 23,40 | 22,90 | 23,07 | -0,69% | 588.790,00 |
| 11.02.2026 | 23,43 | 23,47 | 23,12 | 23,23 | -0,60% | 541.850,00 |
| 10.02.2026 | 23,31 | 23,50 | 23,17 | 23,37 | 0,52% | 639.596,00 |
| 09.02.2026 | 23,25 | 23,27 | 23,01 | 23,25 | 0,26% | 628.280,00 |
| 06.02.2026 | 23,07 | 23,25 | 22,87 | 23,19 | 0,78% | 568.846,00 |
| 05.02.2026 | 23,04 | 23,23 | 22,60 | 23,01 | -0,90% | 722.568,00 |
| 04.02.2026 | 23,38 | 23,46 | 23,01 | 23,22 | -0,26% | 736.257,00 |
| 03.02.2026 | 23,46 | 23,84 | 22,85 | 23,28 | 0,56% | 801.681,00 |
| 02.02.2026 | 23,44 | 23,44 | 22,83 | 23,15 | -1,24% | 823.747,00 |
| 30.01.2026 | 23,54 | 23,64 | 23,27 | 23,44 | -0,51% | 607.835,00 |
| 29.01.2026 | 23,26 | 23,57 | 23,22 | 23,56 | 1,38% | 465.410,00 |
| 28.01.2026 | 23,40 | 23,65 | 23,21 | 23,24 | -0,60% | 357.320,00 |
| 27.01.2026 | 23,11 | 23,45 | 23,09 | 23,38 | 1,34% | 605.194,00 |
| 26.01.2026 | 23,05 | 23,13 | 22,65 | 23,07 | -0,04% | 912.244,00 |
| 23.01.2026 | 23,08 | 23,09 | 22,69 | 23,08 | 0,00% | 1.010.351,00 |
| 22.01.2026 | 23,29 | 23,32 | 23,02 | 23,08 | -0,30% | 592.368,00 |
| 21.01.2026 | 23,12 | 23,33 | 23,09 | 23,15 | 0,30% | 700.131,00 |
| 20.01.2026 | 23,30 | 23,30 | 23,00 | 23,08 | -2,53% | 763.133,00 |
| 16.01.2026 | 23,61 | 23,84 | 23,52 | 23,68 | -0,17% | 804.385,00 |