127,540€
-5,72%
Echtzeit-Aktienkurs CA TOULOUSE 31 CCI NOM.
Bid:
Ask:
Aktienkurse zur CA TOULOUSE 31 CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 136,35 | 137,27 | 127,72 | 128,39 | -7,08% | - |
| 25.06.2026 | 140,00 | 141,44 | 134,20 | 138,17 | -0,61% | 986,00 |
| 24.06.2026 | 143,49 | 145,59 | 137,24 | 139,02 | -3,12% | - |
| 23.06.2026 | 139,89 | 144,45 | 136,99 | 143,49 | 1,05% | - |
| 22.06.2026 | 143,20 | 143,68 | 140,00 | 142,00 | -0,67% | 455,00 |
| 19.06.2026 | 145,77 | 147,00 | 140,82 | 142,96 | -2,26% | - |
| 18.06.2026 | 142,53 | 147,45 | 141,04 | 146,26 | 3,13% | 1.710,00 |
| 17.06.2026 | 145,91 | 147,56 | 140,88 | 141,82 | -2,32% | - |
| 16.06.2026 | 147,75 | 149,61 | 141,00 | 145,19 | -1,89% | - |
| 15.06.2026 | 152,17 | 152,66 | 146,26 | 147,99 | 1,02% | - |
| 12.06.2026 | 152,57 | 152,81 | 144,60 | 146,49 | -4,29% | - |
| 11.06.2026 | 149,02 | 153,31 | 145,03 | 153,05 | 3,04% | - |
| 10.06.2026 | 151,50 | 153,22 | 146,66 | 148,53 | -2,44% | - |
| 09.06.2026 | 150,77 | 152,51 | 149,26 | 152,25 | 1,16% | 2.299,00 |
| 08.06.2026 | 142,42 | 152,00 | 141,70 | 150,51 | 4,44% | - |
| 05.06.2026 | 143,73 | 151,00 | 143,39 | 144,11 | -0,24% | 170,00 |
| 04.06.2026 | 144,27 | 144,74 | 139,78 | 144,46 | -0,30% | 648,00 |
| 03.06.2026 | 141,54 | 146,24 | 140,60 | 144,89 | 2,54% | - |
| 02.06.2026 | 143,59 | 144,07 | 141,18 | 141,30 | -1,11% | - |
| 01.06.2026 | 140,04 | 144,06 | 139,57 | 142,89 | 2,38% | - |
| 29.05.2026 | 141,20 | 142,25 | 138,65 | 139,57 | -0,49% | - |
| 28.05.2026 | 141,40 | 143,00 | 138,52 | 140,26 | -2,20% | - |
| 27.05.2026 | 141,85 | 143,50 | 140,50 | 143,42 | 1,24% | - |
| 26.05.2026 | 139,02 | 142,65 | 138,85 | 141,67 | 1,54% | - |
| 25.05.2026 | 143,95 | 143,95 | 139,35 | 139,52 | -0,99% | - |
| 22.05.2026 | 140,92 | 140,92 | 140,75 | 140,92 | 1,37% | - |
| 20.05.2026 | 134,15 | 139,36 | 133,20 | 139,01 | 5,63% | - |
| 19.05.2026 | 131,11 | 131,60 | 130,96 | 131,60 | 0,99% | - |
| 18.05.2026 | 129,23 | 130,31 | 128,61 | 130,31 | -0,65% | - |
| 15.05.2026 | 129,34 | 131,20 | 129,27 | 131,16 | 0,30% | - |
| 14.05.2026 | 129,17 | 132,20 | 128,52 | 130,77 | 0,90% | - |
| 13.05.2026 | 129,44 | 129,75 | 129,44 | 129,60 | 0,16% | - |
| 12.05.2026 | 129,39 | 129,39 | 129,23 | 129,39 | -0,47% | - |
| 11.05.2026 | 126,52 | 130,02 | 126,52 | 130,00 | 2,14% | - |
| 08.05.2026 | 127,55 | 127,69 | 126,84 | 127,28 | 0,16% | - |
| 07.05.2026 | 126,82 | 127,69 | 126,20 | 127,08 | -0,04% | - |
| 06.05.2026 | 125,89 | 127,27 | 124,52 | 127,13 | 1,33% | - |
| 05.05.2026 | 125,53 | 125,83 | 120,57 | 125,46 | 0,03% | - |
| 04.05.2026 | 127,46 | 127,61 | 120,54 | 125,42 | 0,42% | - |
| 30.04.2026 | 127,03 | 128,29 | 124,90 | 124,90 | -2,35% | - |
| 29.04.2026 | 127,53 | 128,91 | 125,64 | 127,90 | 0,77% | - |
| 28.04.2026 | 123,66 | 129,46 | 123,50 | 126,92 | 2,52% | - |
| 27.04.2026 | 119,98 | 125,53 | 119,98 | 123,80 | 2,82% | - |
| 24.04.2026 | 120,72 | 120,87 | 119,34 | 120,40 | 0,32% | - |
| 23.04.2026 | 119,20 | 120,49 | 118,49 | 120,01 | -0,41% | - |
| 22.04.2026 | 120,81 | 121,49 | 119,50 | 120,50 | 0,63% | - |
| 21.04.2026 | 118,17 | 119,75 | 117,59 | 119,75 | 2,13% | - |
| 20.04.2026 | 115,78 | 117,26 | 115,50 | 117,25 | 1,08% | - |
| 17.04.2026 | 115,01 | 121,65 | 114,02 | 116,00 | 0,43% | - |
| 15.04.2026 | 116,05 | 116,34 | 113,51 | 115,50 | -0,44% | - |
| 14.04.2026 | 114,88 | 116,74 | 114,61 | 116,01 | 0,87% | - |
| 13.04.2026 | 111,68 | 116,64 | 111,53 | 115,01 | 3,06% | - |
| 10.04.2026 | 111,74 | 112,38 | 110,05 | 111,60 | -1,61% | - |
| 09.04.2026 | 115,19 | 115,79 | 113,43 | 113,43 | -2,00% | - |
| 08.04.2026 | 119,87 | 120,56 | 114,48 | 115,75 | 2,22% | - |
| 07.04.2026 | 112,55 | 113,24 | 112,28 | 113,24 | 2,20% | - |
| 02.04.2026 | 108,13 | 111,01 | 108,13 | 110,80 | -0,25% | - |
| 01.04.2026 | 110,65 | 112,51 | 107,75 | 111,08 | -0,35% | - |
| 31.03.2026 | 111,87 | 111,87 | 111,34 | 111,47 | 0,90% | - |
| 30.03.2026 | 111,74 | 112,68 | 110,48 | 110,48 | -1,01% | - |
| 27.03.2026 | 111,09 | 113,87 | 110,55 | 111,61 | 2,00% | - |
| 26.03.2026 | 109,38 | 111,00 | 108,85 | 109,42 | -1,58% | - |
| 25.03.2026 | 110,37 | 113,53 | 107,80 | 111,18 | -1,70% | - |
| 24.03.2026 | 110,74 | 113,65 | 110,74 | 113,10 | 0,91% | - |
| 23.03.2026 | 109,29 | 113,75 | 108,90 | 112,08 | 0,40% | - |
| 20.03.2026 | 110,22 | 111,63 | 109,35 | 111,63 | 0,78% | - |
| 19.03.2026 | 110,50 | 110,91 | 110,11 | 110,77 | -0,20% | - |
| 18.03.2026 | 112,73 | 113,24 | 110,99 | 110,99 | -0,48% | - |
| 17.03.2026 | 109,20 | 114,20 | 109,07 | 111,52 | 1,75% | - |
| 16.03.2026 | 111,85 | 111,85 | 109,60 | 109,60 | -0,95% | - |
| 13.03.2026 | 110,23 | 112,12 | 108,70 | 110,65 | 0,51% | - |
| 12.03.2026 | 110,01 | 111,35 | 105,25 | 110,09 | -1,13% | - |
| 11.03.2026 | 111,62 | 111,75 | 110,82 | 111,35 | 0,65% | - |
| 10.03.2026 | 109,97 | 110,63 | 109,71 | 110,63 | 0,00% | - |