44,000€
Echtzeit-Aktienkurs GABLER GRP AG INH O.N.
Bid:
Ask:
Aktienkurse zur GABLER GRP AG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 44,00 | 44,80 | 41,90 | 44,00 | 0,00% | 23.040,00 |
| 01.04.2026 | 44,00 | 44,70 | 42,40 | 44,00 | 3,53% | 29.395,00 |
| 31.03.2026 | 41,60 | 43,10 | 41,60 | 42,50 | 1,67% | 25.554,00 |
| 30.03.2026 | 43,40 | 44,40 | 41,50 | 41,80 | -4,78% | 16.098,00 |
| 27.03.2026 | 45,80 | 46,40 | 43,90 | 43,90 | -4,15% | 5.877,00 |
| 26.03.2026 | 45,10 | 46,90 | 44,90 | 45,80 | 2,23% | 27.304,00 |
| 25.03.2026 | 46,00 | 46,00 | 44,20 | 44,80 | -1,75% | 8.952,00 |
| 24.03.2026 | 47,60 | 47,60 | 45,00 | 45,60 | -2,98% | 7.656,00 |
| 23.03.2026 | 46,00 | 47,20 | 45,00 | 47,00 | 3,75% | 13.641,00 |
| 20.03.2026 | 47,70 | 47,70 | 44,60 | 45,30 | -3,62% | 44.365,00 |
| 19.03.2026 | 47,50 | 48,80 | 46,40 | 47,00 | -1,05% | 50.525,00 |
| 18.03.2026 | 50,20 | 50,20 | 47,40 | 47,50 | -5,00% | 27.457,00 |
| 17.03.2026 | 52,20 | 52,60 | 48,60 | 50,00 | -2,72% | 65.728,00 |
| 16.03.2026 | 48,20 | 52,20 | 47,60 | 51,40 | 11,98% | 221.663,00 |
| 13.03.2026 | 45,30 | 47,70 | 43,80 | 45,90 | 1,32% | 80.204,00 |
| 12.03.2026 | 46,70 | 47,20 | 45,00 | 45,30 | -1,52% | 33.574,00 |
| 11.03.2026 | 47,20 | 48,00 | 45,60 | 46,00 | -1,71% | 60.014,00 |
| 10.03.2026 | 45,10 | 48,00 | 44,80 | 46,80 | 6,85% | 187.861,00 |