4,710€
5,13%
Echtzeit-Aktienkurs Protara Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Protara Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 4,48 | 4,48 | 4,48 | 4,48 | -3,86% | - |
| 13.10.2025 | 4,66 | 4,66 | 4,66 | 4,66 | -4,12% | - |
| 10.10.2025 | 4,80 | 4,86 | 4,80 | 4,86 | 14,08% | 89,00 |
| 09.10.2025 | 4,26 | 4,26 | 4,26 | 4,26 | 5,45% | - |
| 08.10.2025 | 4,04 | 4,04 | 4,04 | 4,04 | 0,50% | - |
| 07.10.2025 | 4,12 | 4,12 | 4,02 | 4,02 | -5,63% | 35,00 |
| 06.10.2025 | 4,16 | 4,26 | 4,16 | 4,26 | 21,71% | 2.467,00 |
| 03.10.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -0,57% | - |
| 02.10.2025 | 3,66 | 3,66 | 3,52 | 3,52 | -1,68% | - |
| 01.10.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -2,19% | - |
| 30.09.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 3,39% | - |
| 29.09.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -1,12% | - |
| 26.09.2025 | 3,64 | 3,64 | 3,58 | 3,58 | 1,70% | - |
| 25.09.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 15,79% | - |
| 24.09.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 23.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 22.09.2025 | 2,86 | 3,08 | 2,86 | 3,08 | 17,56% | 1.558,00 |
| 19.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 5,65% | - |
| 18.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 17.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 16.09.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | - |
| 15.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 12.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 10.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 05.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 04.09.2025 | 2,66 | 2,86 | 2,64 | 2,64 | 0,76% | 4.675,00 |
| 03.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 02.09.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 1,53% | - |
| 01.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 29.08.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -1,50% | - |
| 28.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 27.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 26.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 25.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 22.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 21.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
| 19.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 6,40% | - |
| 18.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -5,30% | - |
| 15.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 14.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 6,35% | - |
| 13.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 12.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 11.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 08.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 07.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 06.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 05.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 04.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 01.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | - |
| 31.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 30.07.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 0,71% | - |
| 29.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | - |
| 28.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 6,57% | - |
| 25.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 24.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 23.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 22.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 10,16% | - |
| 21.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -8,57% | - |
| 18.07.2025 | 2,60 | 2,80 | 2,60 | 2,80 | 6,87% | 35,00 |
| 17.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 16.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 15.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 14.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 11.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 10.07.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 6,45% | - |
| 09.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 8,77% | - |
| 08.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 07.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 04.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 6,19% | - |
| 03.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 02.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -7,32% | - |
| 01.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 27.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 26.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 25.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 24.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | - |
| 23.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 20.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 19.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 18.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 17.06.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 0,76% | - |
| 16.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 13.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 12.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 11.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 10.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 09.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 6,06% | - |
| 06.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 05.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 04.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 03.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 9,45% | - |
| 02.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,97% | - |
| 30.05.2025 | 2,66 | 2,76 | 2,66 | 2,76 | 0,00% | 548,00 |
| 29.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 28.05.2025 | 2,68 | 2,72 | 2,68 | 2,72 | -4,90% | - |
| 27.05.2025 | 2,70 | 2,86 | 2,70 | 2,86 | 5,15% | 1.000,00 |
| 26.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 23.05.2025 | 2,68 | 2,74 | 2,68 | 2,74 | -0,72% | - |