36,450€
0,14%
Echtzeit-Aktienkurs Semco Technologies SAS
Bid:
Ask:
Aktienkurse zur Semco Technologies SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 36,33 | 36,63 | 36,13 | 36,53 | -0,07% | - |
| 08.04.2026 | 36,85 | 37,38 | 35,48 | 36,55 | 3,03% | - |
| 07.04.2026 | 36,00 | 36,80 | 34,93 | 35,48 | -1,73% | - |
| 02.04.2026 | 35,70 | 36,30 | 34,40 | 36,10 | -1,10% | - |
| 01.04.2026 | 36,50 | 36,90 | 35,90 | 36,50 | 0,00% | - |
| 31.03.2026 | 33,50 | 36,50 | 33,50 | 36,50 | 9,61% | - |
| 30.03.2026 | 32,10 | 34,90 | 31,90 | 33,30 | 4,39% | - |
| 27.03.2026 | 32,90 | 32,90 | 31,90 | 31,90 | -3,04% | - |
| 26.03.2026 | 32,80 | 34,30 | 32,30 | 32,90 | 0,00% | - |
| 25.03.2026 | 32,30 | 33,10 | 31,90 | 32,90 | 1,86% | - |
| 24.03.2026 | 32,00 | 32,30 | 31,70 | 32,30 | 0,62% | - |
| 23.03.2026 | 31,50 | 32,30 | 31,10 | 32,10 | 0,63% | - |
| 20.03.2026 | 32,50 | 33,20 | 31,50 | 31,90 | -2,45% | - |
| 19.03.2026 | 31,90 | 32,90 | 31,90 | 32,70 | 1,87% | - |
| 18.03.2026 | 31,70 | 32,70 | 31,70 | 32,10 | 1,90% | - |
| 17.03.2026 | 31,10 | 31,70 | 30,90 | 31,50 | 0,64% | - |
| 16.03.2026 | 31,10 | 31,50 | 30,50 | 31,30 | 1,29% | - |
| 13.03.2026 | 31,70 | 31,70 | 30,90 | 30,90 | -2,52% | - |
| 12.03.2026 | 31,70 | 32,50 | 31,30 | 31,70 | -0,63% | - |