21,700€
4,33%
Echtzeit-Aktienkurs SAINT JEAN GROUP.INH.EO 1
Bid:
Ask:
Aktienkurse zur SAINT JEAN GROUP.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 21,50 | 21,70 | 21,40 | 21,70 | 5,34% | - |
| 27.05.2026 | 21,70 | 21,80 | 20,60 | 20,60 | -5,07% | - |
| 26.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 25.05.2026 | 21,80 | 21,80 | 21,70 | 21,70 | 0,00% | - |
| 22.05.2026 | 21,70 | 21,80 | 21,60 | 21,70 | -0,46% | - |
| 21.05.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 2,83% | - |
| 20.05.2026 | 21,70 | 21,80 | 21,20 | 21,20 | -2,75% | - |
| 19.05.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 2,35% | - |
| 18.05.2026 | 21,40 | 21,70 | 21,20 | 21,30 | 0,47% | - |
| 15.05.2026 | 20,85 | 22,20 | 20,80 | 21,20 | 2,17% | - |
| 13.05.2026 | 21,00 | 22,90 | 20,75 | 20,75 | 1,47% | - |
| 12.05.2026 | 20,90 | 20,90 | 20,40 | 20,45 | -0,24% | - |
| 11.05.2026 | 19,90 | 20,90 | 19,90 | 20,50 | 3,02% | - |
| 08.05.2026 | 19,80 | 19,95 | 19,80 | 19,90 | 0,51% | - |
| 07.05.2026 | 19,95 | 19,95 | 19,80 | 19,80 | 2,59% | - |
| 06.05.2026 | 19,95 | 20,05 | 19,30 | 19,30 | -3,02% | - |
| 05.05.2026 | 19,90 | 19,90 | 19,80 | 19,90 | 0,00% | - |
| 04.05.2026 | 19,95 | 19,95 | 19,85 | 19,90 | -1,97% | - |
| 30.04.2026 | 20,25 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 29.04.2026 | 20,30 | 20,30 | 20,25 | 20,30 | 0,00% | - |
| 28.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 27.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 24.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 23.04.2026 | 20,25 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 22.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 21.04.2026 | 20,25 | 20,30 | 20,10 | 20,10 | -0,74% | - |
| 20.04.2026 | 20,10 | 20,30 | 20,05 | 20,25 | 1,76% | - |
| 17.04.2026 | 20,25 | 20,30 | 19,90 | 19,90 | -1,97% | - |
| 16.04.2026 | 20,25 | 20,30 | 20,25 | 20,30 | 0,25% | - |
| 15.04.2026 | 20,25 | 20,30 | 20,15 | 20,25 | 0,00% | - |
| 14.04.2026 | 20,20 | 20,30 | 20,15 | 20,25 | 3,05% | - |
| 13.04.2026 | 19,65 | 19,65 | 19,60 | 19,65 | -2,72% | - |
| 10.04.2026 | 19,90 | 20,20 | 19,85 | 20,20 | 1,51% | - |
| 09.04.2026 | 20,05 | 20,20 | 19,75 | 19,90 | -0,25% | - |
| 08.04.2026 | 20,50 | 20,50 | 19,85 | 19,95 | -1,24% | - |
| 07.04.2026 | 20,15 | 20,20 | 20,05 | 20,20 | 1,25% | - |
| 02.04.2026 | 19,95 | 20,20 | 19,85 | 19,95 | -0,99% | - |
| 01.04.2026 | 20,25 | 20,40 | 20,00 | 20,15 | -0,25% | - |
| 31.03.2026 | 20,20 | 20,25 | 20,05 | 20,20 | 3,06% | - |
| 30.03.2026 | 19,45 | 20,20 | 19,45 | 19,60 | 1,03% | - |
| 27.03.2026 | 19,60 | 19,70 | 19,40 | 19,40 | -0,51% | - |
| 26.03.2026 | 19,40 | 19,70 | 19,40 | 19,50 | 0,26% | - |
| 25.03.2026 | 19,65 | 19,70 | 19,45 | 19,45 | -1,02% | - |
| 24.03.2026 | 19,50 | 19,70 | 19,35 | 19,65 | -0,25% | - |
| 23.03.2026 | 19,30 | 19,70 | 19,30 | 19,70 | 1,55% | - |
| 20.03.2026 | 19,70 | 20,10 | 19,20 | 19,40 | -1,52% | - |
| 19.03.2026 | 19,50 | 19,90 | 19,50 | 19,70 | 0,25% | - |
| 18.03.2026 | 19,65 | 20,15 | 19,60 | 19,65 | -0,25% | - |
| 17.03.2026 | 19,75 | 20,15 | 19,70 | 19,70 | -0,76% | - |
| 16.03.2026 | 19,95 | 20,05 | 19,75 | 19,85 | 0,25% | - |
| 13.03.2026 | 19,75 | 20,15 | 19,70 | 19,80 | 0,25% | - |