61,24$
0,44%
Echtzeitkurs LS - Öl (Brent)
Bid:
Ask:
Aktienkurse zu LS - Öl (Brent)
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.10.2025 | 60,87 | 62,08 | 60,35 | 61,31 | 0,56% | - |
20.10.2025 | 61,08 | 61,21 | 60,07 | 60,97 | -0,60% | - |
17.10.2025 | 60,86 | 61,46 | 60,14 | 61,34 | 0,43% | - |
16.10.2025 | 62,49 | 62,74 | 60,85 | 61,08 | -1,74% | - |
15.10.2025 | 62,19 | 63,03 | 61,78 | 62,16 | 0,10% | - |
14.10.2025 | 63,32 | 63,32 | 61,51 | 62,10 | -2,23% | - |
13.10.2025 | 63,52 | 63,95 | 63,07 | 63,51 | 1,32% | - |
10.10.2025 | 65,21 | 65,21 | 62,52 | 62,68 | -3,82% | - |
09.10.2025 | 65,93 | 66,57 | 64,96 | 65,17 | -1,47% | - |
08.10.2025 | 65,91 | 66,53 | 65,80 | 66,14 | 0,59% | - |
07.10.2025 | 65,51 | 65,83 | 64,54 | 65,76 | 0,25% | - |
06.10.2025 | 65,48 | 65,77 | 64,76 | 65,59 | 1,58% | - |
03.10.2025 | 64,51 | 65,01 | 64,21 | 64,57 | 0,55% | - |
02.10.2025 | 65,68 | 65,83 | 64,00 | 64,22 | -1,93% | - |
01.10.2025 | 66,28 | 66,56 | 65,05 | 65,48 | -1,03% | - |
30.09.2025 | 66,66 | 66,83 | 65,64 | 66,16 | -0,93% | - |
29.09.2025 | 68,89 | 68,94 | 66,68 | 66,78 | -3,15% | - |
26.09.2025 | 68,75 | 69,86 | 68,28 | 68,95 | 0,38% | - |
25.09.2025 | 68,17 | 68,81 | 67,67 | 68,69 | 0,56% | - |
24.09.2025 | 67,68 | 68,50 | 66,79 | 68,31 | 0,55% | - |
23.09.2025 | 66,21 | 68,07 | 66,10 | 67,93 | 2,04% | - |
22.09.2025 | 67,12 | 67,30 | 65,94 | 66,57 | -0,13% | - |
19.09.2025 | 67,32 | 67,52 | 66,44 | 66,66 | -1,34% | - |
18.09.2025 | 67,90 | 68,41 | 67,19 | 67,56 | -0,48% | - |
17.09.2025 | 68,35 | 68,56 | 67,63 | 67,89 | -0,91% | - |
16.09.2025 | 67,60 | 68,68 | 67,00 | 68,51 | 1,58% | - |
15.09.2025 | 67,33 | 67,81 | 67,00 | 67,45 | 0,97% | - |
12.09.2025 | 66,28 | 68,16 | 65,70 | 66,80 | 0,72% | - |
11.09.2025 | 67,59 | 67,59 | 66,15 | 66,33 | -1,71% | - |
10.09.2025 | 67,07 | 67,77 | 66,69 | 67,48 | 1,74% | - |
09.09.2025 | 66,48 | 67,36 | 66,33 | 66,33 | 0,33% | - |
08.09.2025 | 65,60 | 67,03 | 65,60 | 66,11 | 0,73% | - |
05.09.2025 | 66,84 | 67,04 | 65,07 | 65,63 | -1,80% | - |
04.09.2025 | 67,17 | 67,36 | 66,34 | 66,83 | -1,04% | - |
03.09.2025 | 68,93 | 69,09 | 67,39 | 67,53 | -2,31% | - |
02.09.2025 | 68,37 | 69,52 | 68,07 | 69,13 | 1,90% | - |
01.09.2025 | 67,19 | 68,35 | 67,14 | 67,84 | 0,64% | - |
29.08.2025 | 67,59 | 67,91 | 67,29 | 67,41 | -0,40% | - |
28.08.2025 | 66,84 | 68,04 | 66,80 | 67,68 | 0,74% | - |
27.08.2025 | 66,68 | 67,49 | 66,37 | 67,18 | 0,64% | - |
26.08.2025 | 67,92 | 67,97 | 66,60 | 66,75 | -2,13% | - |
25.08.2025 | 67,79 | 68,48 | 67,15 | 68,20 | 0,54% | - |
22.08.2025 | 67,65 | 67,98 | 67,41 | 67,84 | 0,46% | - |
21.08.2025 | 67,14 | 67,79 | 66,75 | 67,53 | 0,80% | - |
20.08.2025 | 65,97 | 67,05 | 65,97 | 66,99 | 1,67% | - |
19.08.2025 | 66,45 | 66,45 | 65,61 | 65,89 | -0,95% | - |
18.08.2025 | 65,86 | 66,81 | 65,31 | 66,52 | 0,60% | - |
15.08.2025 | 66,63 | 66,82 | 65,73 | 66,12 | -1,25% | - |
14.08.2025 | 65,89 | 66,98 | 65,57 | 66,96 | 1,86% | - |
13.08.2025 | 66,25 | 66,32 | 65,01 | 65,74 | -0,55% | - |
12.08.2025 | 66,69 | 67,04 | 65,98 | 66,11 | -0,92% | - |
11.08.2025 | 66,20 | 67,11 | 65,89 | 66,72 | 0,53% | - |
08.08.2025 | 66,32 | 67,19 | 65,53 | 66,37 | 0,13% | - |
07.08.2025 | 67,33 | 67,66 | 66,27 | 66,29 | -0,55% | - |
06.08.2025 | 67,68 | 69,17 | 66,23 | 66,65 | -1,46% | - |
05.08.2025 | 68,67 | 68,85 | 67,52 | 67,64 | -1,34% | - |
04.08.2025 | 69,46 | 69,97 | 68,00 | 68,56 | -1,42% | - |
01.08.2025 | 71,91 | 71,95 | 69,42 | 69,55 | -2,88% | - |
31.07.2025 | 72,24 | 72,62 | 71,01 | 71,61 | -1,59% | - |
30.07.2025 | 71,78 | 72,83 | 70,92 | 72,77 | 1,30% | - |
29.07.2025 | 69,24 | 72,20 | 69,18 | 71,83 | 3,09% | - |
28.07.2025 | 68,04 | 69,70 | 67,79 | 69,68 | 3,16% | - |
25.07.2025 | 69,33 | 69,85 | 67,52 | 67,54 | -2,60% | - |
24.07.2025 | 68,83 | 69,53 | 68,49 | 69,35 | 0,96% | - |
23.07.2025 | 68,82 | 68,95 | 68,00 | 68,69 | -0,16% | - |
22.07.2025 | 68,56 | 69,03 | 68,13 | 68,80 | -0,27% | - |
21.07.2025 | 69,33 | 69,62 | 68,43 | 68,98 | -0,37% | - |
18.07.2025 | 69,57 | 70,77 | 69,14 | 69,24 | -0,46% | - |
17.07.2025 | 68,76 | 69,62 | 68,27 | 69,56 | 1,16% | - |
16.07.2025 | 68,87 | 69,07 | 67,75 | 68,76 | -0,09% | - |
15.07.2025 | 68,92 | 69,41 | 68,60 | 68,82 | -0,51% | - |
14.07.2025 | 70,49 | 71,52 | 69,09 | 69,17 | -2,00% | - |
11.07.2025 | 68,84 | 70,59 | 68,55 | 70,59 | 2,42% | - |
10.07.2025 | 70,31 | 70,46 | 68,54 | 68,92 | -1,68% | - |
09.07.2025 | 69,96 | 70,70 | 69,61 | 70,10 | -0,01% | - |
08.07.2025 | 69,23 | 70,67 | 69,11 | 70,11 | 0,72% | - |
07.07.2025 | 67,97 | 69,94 | 67,90 | 69,61 | 1,60% | - |
04.07.2025 | 68,65 | 68,77 | 67,75 | 68,52 | -0,59% | - |
03.07.2025 | 68,58 | 69,14 | 68,33 | 68,93 | 0,06% | - |
02.07.2025 | 67,16 | 69,20 | 66,94 | 68,89 | 2,25% | - |
01.07.2025 | 66,42 | 67,49 | 66,37 | 67,37 | 1,10% | - |
30.06.2025 | 66,76 | 66,89 | 66,25 | 66,64 | 0,29% | - |
27.06.2025 | 67,02 | 67,28 | 66,13 | 66,45 | -0,65% | - |
26.06.2025 | 66,75 | 67,76 | 66,22 | 66,89 | 0,33% | - |
25.06.2025 | 66,98 | 67,48 | 66,20 | 66,67 | -0,13% | - |
24.06.2025 | 68,73 | 69,45 | 65,94 | 66,76 | -6,19% | - |
23.06.2025 | 78,07 | 78,37 | 38,58 | 71,16 | -7,78% | - |
20.06.2025 | 77,19 | 77,49 | 75,57 | 77,17 | -1,06% | - |
19.06.2025 | 76,57 | 79,02 | 76,53 | 78,00 | 2,23% | - |
18.06.2025 | 76,25 | 77,43 | 74,49 | 76,29 | -0,25% | - |
17.06.2025 | 76,55 | 76,90 | 76,21 | 76,48 | 4,92% | - |
16.06.2025 | 74,91 | 75,03 | 70,70 | 72,90 | -1,84% | - |
13.06.2025 | 74,72 | 75,65 | 72,20 | 74,27 | 6,73% | - |
12.06.2025 | 69,45 | 69,83 | 68,36 | 69,58 | 0,09% | - |
11.06.2025 | 66,78 | 69,96 | 66,50 | 69,52 | 4,13% | - |
10.06.2025 | 67,10 | 67,98 | 66,48 | 66,77 | -0,38% | - |
09.06.2025 | 66,62 | 67,12 | 66,07 | 67,02 | 0,83% | - |
06.06.2025 | 65,26 | 66,66 | 64,82 | 66,47 | 1,83% | - |
05.06.2025 | 64,71 | 65,84 | 64,67 | 65,28 | 0,59% | - |
04.06.2025 | 65,37 | 65,94 | 64,32 | 64,89 | -1,04% | - |