99,38$
-1,75%
Echtzeitkurs LS - Öl (Brent)
Bid:
Ask:
Aktienkurse zu LS - Öl (Brent)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 100,14 | 102,70 | 98,46 | 99,41 | -1,73% | - |
| 12.03.2026 | 93,70 | 101,77 | 92,70 | 101,16 | 8,77% | - |
| 11.03.2026 | 87,92 | 93,16 | 86,91 | 93,00 | 2,23% | - |
| 10.03.2026 | 93,32 | 94,06 | 81,21 | 90,97 | 2,92% | - |
| 09.03.2026 | 107,30 | 110,02 | 84,18 | 88,39 | -4,20% | - |
| 06.03.2026 | 84,97 | 94,51 | 84,77 | 92,27 | 9,14% | - |
| 05.03.2026 | 84,12 | 86,26 | 81,56 | 84,54 | 3,55% | - |
| 04.03.2026 | 83,10 | 84,46 | 80,30 | 81,64 | 1,21% | - |
| 03.03.2026 | 79,99 | 85,11 | 78,42 | 80,66 | 2,60% | - |
| 02.03.2026 | 78,18 | 80,23 | 76,75 | 78,62 | 7,44% | - |
| 27.02.2026 | 71,11 | 73,53 | 71,05 | 73,17 | 2,96% | - |
| 26.02.2026 | 70,87 | 72,35 | 69,19 | 71,07 | 0,42% | - |
| 25.02.2026 | 70,97 | 71,36 | 70,27 | 70,77 | -0,79% | - |
| 24.02.2026 | 71,65 | 71,89 | 70,51 | 71,33 | 0,17% | - |
| 23.02.2026 | 70,99 | 72,03 | 70,38 | 71,21 | -0,63% | - |
| 20.02.2026 | 72,16 | 72,33 | 71,06 | 71,67 | -0,35% | - |
| 19.02.2026 | 70,47 | 72,01 | 70,42 | 71,92 | 1,97% | - |
| 18.02.2026 | 67,54 | 70,68 | 67,47 | 70,53 | 4,65% | - |
| 17.02.2026 | 68,63 | 69,04 | 66,83 | 67,39 | -1,73% | - |
| 16.02.2026 | 67,70 | 68,75 | 67,32 | 68,58 | 1,46% | - |
| 13.02.2026 | 67,34 | 68,05 | 66,89 | 67,59 | 0,07% | - |
| 12.02.2026 | 69,66 | 69,79 | 67,14 | 67,55 | -3,13% | - |
| 11.02.2026 | 69,19 | 70,70 | 69,16 | 69,73 | 1,18% | - |
| 10.02.2026 | 68,81 | 69,47 | 68,49 | 68,92 | -0,03% | - |
| 09.02.2026 | 67,24 | 69,44 | 67,15 | 68,94 | 1,58% | - |
| 06.02.2026 | 68,34 | 68,82 | 66,59 | 67,86 | 0,45% | - |
| 05.02.2026 | 68,76 | 68,93 | 66,97 | 67,56 | -1,53% | - |
| 04.02.2026 | 67,83 | 69,75 | 66,98 | 68,61 | 0,53% | - |
| 03.02.2026 | 65,91 | 68,26 | 65,20 | 68,25 | 2,90% | - |
| 02.02.2026 | 65,79 | 66,59 | 65,47 | 66,32 | -5,24% | - |
| 30.01.2026 | 69,64 | 70,21 | 68,12 | 69,99 | 0,33% | - |
| 29.01.2026 | 68,18 | 70,57 | 68,08 | 69,76 | 3,27% | - |
| 28.01.2026 | 66,98 | 67,58 | 66,14 | 67,55 | 1,23% | - |
| 27.01.2026 | 64,50 | 66,78 | 64,21 | 66,73 | 2,77% | - |
| 26.01.2026 | 66,02 | 66,53 | 64,52 | 64,93 | -1,52% | - |
| 23.01.2026 | 64,52 | 66,05 | 64,29 | 65,93 | 2,92% | - |
| 22.01.2026 | 65,24 | 65,25 | 63,56 | 64,06 | -1,79% | - |
| 21.01.2026 | 64,22 | 65,40 | 63,62 | 65,23 | 2,15% | - |
| 20.01.2026 | 63,98 | 65,12 | 63,38 | 63,86 | -0,45% | - |
| 19.01.2026 | 64,04 | 64,24 | 63,27 | 64,15 | -0,09% | - |
| 16.01.2026 | 63,53 | 64,77 | 63,44 | 64,21 | 1,15% | - |
| 15.01.2026 | 65,54 | 65,54 | 63,28 | 63,48 | -1,51% | - |
| 14.01.2026 | 65,22 | 66,81 | 63,48 | 64,45 | -1,38% | - |
| 13.01.2026 | 64,13 | 65,90 | 64,10 | 65,35 | 2,36% | - |
| 12.01.2026 | 63,51 | 64,15 | 62,75 | 63,84 | 1,26% | - |
| 09.01.2026 | 62,42 | 63,92 | 61,83 | 63,05 | 0,15% | - |
| 08.01.2026 | 60,22 | 62,98 | 59,96 | 62,95 | 4,66% | - |
| 07.01.2026 | 60,01 | 60,91 | 59,81 | 60,15 | -0,62% | - |
| 06.01.2026 | 61,54 | 62,32 | 60,40 | 60,53 | -2,02% | - |
| 05.01.2026 | 60,36 | 61,88 | 59,75 | 61,78 | 1,71% | - |
| 02.01.2026 | 61,17 | 61,36 | 60,02 | 60,74 | -1,59% | - |
| 30.12.2025 | 61,51 | 61,87 | 61,32 | 61,72 | 0,73% | - |
| 29.12.2025 | 60,90 | 61,71 | 60,78 | 61,27 | -1,07% | - |
| 23.12.2025 | 61,48 | 61,98 | 61,28 | 61,93 | 0,56% | - |
| 22.12.2025 | 61,13 | 61,66 | 60,48 | 61,58 | 1,69% | - |
| 19.12.2025 | 59,74 | 60,64 | 59,40 | 60,56 | 1,42% | - |
| 18.12.2025 | 60,16 | 60,31 | 59,54 | 59,71 | -1,22% | - |
| 17.12.2025 | 58,85 | 60,45 | 58,85 | 60,45 | 2,66% | - |
| 16.12.2025 | 60,12 | 60,30 | 58,71 | 58,88 | -2,50% | - |
| 15.12.2025 | 61,39 | 61,49 | 60,12 | 60,39 | -1,29% | - |
| 12.12.2025 | 61,78 | 61,79 | 60,81 | 61,18 | -0,46% | - |
| 11.12.2025 | 62,66 | 62,66 | 60,77 | 61,46 | -1,88% | - |
| 10.12.2025 | 62,07 | 62,72 | 61,36 | 62,64 | 0,94% | - |
| 09.12.2025 | 62,32 | 62,77 | 61,84 | 62,05 | -0,57% | - |
| 08.12.2025 | 63,88 | 63,95 | 62,33 | 62,41 | -2,10% | - |
| 05.12.2025 | 63,21 | 64,08 | 63,07 | 63,75 | 0,74% | - |
| 04.12.2025 | 62,90 | 63,61 | 62,52 | 63,28 | 0,87% | - |
| 03.12.2025 | 62,43 | 63,36 | 62,42 | 62,73 | 0,51% | - |
| 02.12.2025 | 63,17 | 63,32 | 62,17 | 62,41 | -1,47% | - |
| 01.12.2025 | 63,62 | 63,82 | 62,73 | 63,34 | 1,69% | - |
| 28.11.2025 | 63,18 | 63,38 | 62,13 | 62,29 | -0,95% | - |
| 27.11.2025 | 62,19 | 62,95 | 62,18 | 62,89 | 0,60% | - |
| 26.11.2025 | 62,03 | 62,59 | 61,53 | 62,52 | 1,11% | - |
| 25.11.2025 | 62,44 | 62,62 | 60,96 | 61,83 | -1,71% | - |
| 24.11.2025 | 62,63 | 62,92 | 61,34 | 62,91 | 0,64% | - |
| 21.11.2025 | 62,72 | 63,09 | 61,88 | 62,51 | -0,95% | - |
| 20.11.2025 | 63,63 | 64,39 | 62,94 | 63,11 | -0,67% | - |
| 19.11.2025 | 64,74 | 64,78 | 62,86 | 63,53 | -2,20% | - |
| 18.11.2025 | 63,78 | 65,07 | 63,61 | 64,96 | 1,44% | - |
| 17.11.2025 | 63,79 | 64,71 | 63,66 | 64,04 | -0,35% | - |
| 14.11.2025 | 62,89 | 64,64 | 62,89 | 64,27 | 1,98% | - |
| 13.11.2025 | 62,63 | 63,43 | 62,39 | 63,02 | 0,52% | - |
| 12.11.2025 | 64,91 | 64,99 | 62,57 | 62,70 | -3,75% | - |
| 11.11.2025 | 63,74 | 65,29 | 63,62 | 65,14 | 1,71% | - |
| 10.11.2025 | 64,17 | 64,31 | 63,33 | 64,04 | 0,63% | - |
| 07.11.2025 | 63,79 | 64,39 | 63,22 | 63,64 | 0,17% | - |
| 06.11.2025 | 63,77 | 64,32 | 62,84 | 63,54 | -0,01% | - |
| 05.11.2025 | 64,31 | 64,94 | 63,44 | 63,54 | -1,20% | - |
| 04.11.2025 | 64,68 | 64,72 | 63,83 | 64,31 | -0,85% | - |
| 03.11.2025 | 65,22 | 65,32 | 64,33 | 64,86 | 0,32% | - |
| 31.10.2025 | 64,05 | 65,14 | 63,82 | 64,66 | 0,93% | - |
| 30.10.2025 | 63,94 | 64,53 | 63,48 | 64,06 | -0,21% | - |
| 29.10.2025 | 63,80 | 64,69 | 63,38 | 64,20 | 0,60% | - |
| 28.10.2025 | 65,53 | 65,64 | 63,42 | 63,81 | -3,11% | - |
| 27.10.2025 | 66,36 | 66,42 | 65,06 | 65,86 | -0,03% | - |
| 24.10.2025 | 65,73 | 66,77 | 65,51 | 65,88 | 0,19% | - |
| 23.10.2025 | 64,62 | 66,33 | 64,51 | 65,75 | 3,40% | - |
| 22.10.2025 | 62,30 | 63,91 | 61,99 | 63,59 | 3,52% | - |
| 21.10.2025 | 60,87 | 62,08 | 60,35 | 61,43 | 0,75% | - |
| 20.10.2025 | 61,08 | 61,21 | 60,07 | 60,97 | -0,60% | - |