1,192€
0,76%
Echtzeit-Aktienkurs BOOMBIT ZY -,50
Bid:
Ask:
Aktienkurse zur BOOMBIT ZY -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,19 | 1,20 | 1,17 | 1,18 | -0,63% | - |
| 22.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,41% | - |
| 17.09.2026 | 1,17 | 1,19 | 1,17 | 1,17 | -3,42% | - |
| 16.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 15.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,62% | - |
| 14.09.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,98% | - |
| 09.09.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -2,24% | - |
| 07.09.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -1,18% | - |
| 04.09.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 1,20% | - |
| 01.09.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,72% | - |
| 28.08.2026 | 1,26 | 1,27 | 1,24 | 1,24 | -0,28% | - |
| 24.08.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,81% | - |
| 20.08.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,20% | - |
| 19.08.2026 | 1,25 | 1,28 | 1,25 | 1,27 | -3,61% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,13% | - |
| 14.08.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,56% | - |
| 13.08.2026 | 1,34 | 1,34 | 1,31 | 1,34 | 0,75% | - |
| 12.08.2026 | 1,34 | 1,35 | 1,33 | 1,33 | 1,34% | - |
| 10.08.2026 | 1,31 | 1,33 | 1,30 | 1,31 | 0,58% | - |
| 07.08.2026 | 1,30 | 1,33 | 1,30 | 1,30 | 2,36% | - |
| 06.08.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 2,21% | - |
| 05.08.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -0,80% | - |
| 04.08.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 1,66% | - |
| 03.08.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -1,24% | - |
| 24.07.2026 | 1,25 | 1,28 | 1,25 | 1,25 | -5,30% | - |
| 20.07.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -0,38% | - |
| 17.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 16.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,71% | - |
| 13.07.2026 | 1,31 | 1,34 | 1,31 | 1,32 | -1,86% | - |
| 03.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,92% | - |
| 02.07.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,55% | - |
| 19.06.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,27% | - |
| 18.06.2026 | 1,40 | 1,41 | 1,38 | 1,38 | -1,43% | - |
| 15.06.2026 | 1,45 | 1,46 | 1,40 | 1,40 | 1,08% | - |
| 10.06.2026 | 1,42 | 1,42 | 1,39 | 1,39 | 0,54% | - |
| 26.05.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -1,08% | - |