17,300€
-2,15%
Echtzeit-Aktienkurs Captor Therapeutics S.A.
Bid:
Ask:
Aktienkurse zur Captor Therapeutics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 17,80 | 17,84 | 16,69 | 17,36 | -1,81% | - |
| 01.06.2026 | 18,02 | 18,08 | 17,57 | 17,68 | -1,94% | - |
| 29.05.2026 | 18,00 | 18,39 | 17,78 | 18,03 | 0,50% | - |
| 28.05.2026 | 18,32 | 18,32 | 17,42 | 17,94 | -1,91% | - |
| 27.05.2026 | 18,34 | 18,34 | 18,20 | 18,29 | 0,66% | - |
| 26.05.2026 | 18,40 | 18,40 | 18,11 | 18,17 | -1,46% | - |
| 25.05.2026 | 18,30 | 18,50 | 17,99 | 18,44 | 0,44% | - |
| 22.05.2026 | 18,54 | 18,54 | 17,83 | 18,36 | -1,08% | - |
| 21.05.2026 | 18,32 | 18,60 | 18,10 | 18,56 | 0,81% | - |
| 20.05.2026 | 18,30 | 18,43 | 17,54 | 18,41 | 0,33% | - |
| 19.05.2026 | 18,50 | 18,52 | 18,27 | 18,35 | -0,49% | - |