19,350€
5,45%
Echtzeit-Aktienkurs Pinterest Inc.
Bid:
Ask:
Aktienkurse zur Pinterest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 19,20 | 19,20 | 18,35 | 18,35 | -0,54% | - |
| 29.06.2026 | 18,35 | 18,55 | 18,25 | 18,45 | 3,36% | - |
| 26.06.2026 | 17,00 | 17,95 | 16,90 | 17,85 | 4,69% | - |
| 25.06.2026 | 17,45 | 17,65 | 16,90 | 17,05 | -4,75% | - |
| 24.06.2026 | 17,20 | 17,95 | 17,15 | 17,90 | 3,47% | - |
| 23.06.2026 | 17,10 | 17,95 | 16,35 | 17,30 | 2,06% | - |
| 22.06.2026 | 17,60 | 18,10 | 16,90 | 16,95 | -5,04% | - |
| 19.06.2026 | 17,70 | 17,85 | 17,65 | 17,85 | 0,00% | - |
| 18.06.2026 | 17,85 | 18,00 | 17,25 | 17,85 | -2,99% | - |
| 16.06.2026 | 18,40 | 18,45 | 18,25 | 18,40 | 0,27% | - |
| 15.06.2026 | 17,60 | 18,35 | 17,55 | 18,35 | 1,94% | 50,00 |
| 12.06.2026 | 18,55 | 18,70 | 17,70 | 18,00 | -2,96% | - |
| 11.06.2026 | 18,80 | 19,20 | 18,30 | 18,55 | -0,54% | - |
| 10.06.2026 | 18,95 | 19,00 | 18,65 | 18,65 | -1,58% | - |
| 09.06.2026 | 19,00 | 19,05 | 18,65 | 18,95 | 2,16% | 90,00 |
| 08.06.2026 | 18,55 | 18,55 | 18,35 | 18,55 | 2,49% | - |
| 05.06.2026 | 18,55 | 19,35 | 18,05 | 18,10 | -4,49% | 110,00 |
| 04.06.2026 | 17,75 | 19,00 | 17,15 | 18,95 | 6,76% | 253,00 |
| 03.06.2026 | 18,00 | 18,00 | 17,35 | 17,75 | 0,85% | - |
| 02.06.2026 | 18,30 | 18,65 | 17,55 | 17,60 | -3,83% | 2.392,00 |
| 01.06.2026 | 17,25 | 18,55 | 17,20 | 18,30 | 3,98% | 1.000,00 |
| 29.05.2026 | 17,65 | 17,65 | 17,60 | 17,60 | 2,33% | - |
| 28.05.2026 | 17,25 | 17,30 | 16,95 | 17,20 | 3,93% | 3,00 |
| 27.05.2026 | 16,60 | 16,60 | 16,55 | 16,55 | 0,91% | - |
| 26.05.2026 | 16,60 | 16,70 | 16,40 | 16,40 | 0,31% | - |
| 22.05.2026 | 16,25 | 16,50 | 15,75 | 16,35 | -0,91% | - |
| 21.05.2026 | 16,15 | 16,50 | 15,55 | 16,50 | 1,85% | - |
| 20.05.2026 | 16,30 | 16,50 | 15,80 | 16,20 | 0,93% | - |
| 19.05.2026 | 17,10 | 17,55 | 15,90 | 16,05 | -5,59% | - |