1,040€
Echtzeit-Aktienkurs TURBO ENERGY S.A. ADR
Bid:
Ask:
Aktienkurse zur TURBO ENERGY S.A. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,06 | 1,08 | 1,02 | 1,03 | -0,72% | - |
| 08.09.2026 | 1,10 | 1,10 | 1,04 | 1,04 | 3,74% | - |
| 04.09.2026 | 0,98 | 1,01 | 0,97 | 1,00 | 1,01% | - |
| 03.09.2026 | 0,98 | 1,02 | 0,96 | 0,99 | -1,98% | - |
| 02.09.2026 | 1,01 | 1,04 | 1,00 | 1,01 | 3,32% | - |
| 01.09.2026 | 1,02 | 1,04 | 0,98 | 0,98 | -3,45% | - |
| 31.08.2026 | 0,95 | 1,05 | 0,95 | 1,02 | 6,56% | - |
| 28.08.2026 | 0,92 | 0,95 | 0,92 | 0,95 | 0,26% | - |
| 27.08.2026 | 0,94 | 0,99 | 0,94 | 0,95 | -5,00% | - |
| 26.08.2026 | 0,99 | 1,01 | 0,99 | 1,00 | 1,01% | - |
| 24.08.2026 | 0,99 | 1,03 | 0,99 | 0,99 | 2,59% | - |
| 20.08.2026 | 1,08 | 1,10 | 0,96 | 0,97 | -11,06% | 200,00 |
| 19.08.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -3,13% | - |
| 18.08.2026 | 1,13 | 1,14 | 1,10 | 1,12 | -0,88% | - |
| 17.08.2026 | 1,12 | 1,13 | 1,09 | 1,13 | -0,88% | - |
| 14.08.2026 | 1,14 | 1,16 | 1,12 | 1,14 | 0,00% | - |
| 13.08.2026 | 1,13 | 1,17 | 1,11 | 1,14 | -2,15% | - |
| 12.08.2026 | 1,21 | 1,22 | 1,14 | 1,17 | -4,51% | - |
| 11.08.2026 | 1,21 | 1,26 | 1,21 | 1,22 | 0,41% | - |
| 10.08.2026 | 1,32 | 1,36 | 1,20 | 1,22 | 2,97% | - |
| 07.08.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -2,88% | - |
| 06.08.2026 | 1,25 | 1,26 | 1,21 | 1,22 | 0,41% | - |
| 05.08.2026 | 1,22 | 1,25 | 1,20 | 1,21 | 1,26% | - |
| 04.08.2026 | 1,20 | 1,25 | 1,17 | 1,20 | -6,27% | - |
| 31.07.2026 | 1,26 | 1,34 | 1,26 | 1,28 | 0,00% | - |
| 30.07.2026 | 1,23 | 1,29 | 1,15 | 1,28 | -6,25% | 82,00 |
| 29.07.2026 | 1,81 | 1,81 | 1,20 | 1,36 | 11,48% | - |
| 27.07.2026 | 1,29 | 1,29 | 1,13 | 1,22 | -10,29% | - |
| 24.07.2026 | 1,34 | 1,38 | 1,29 | 1,36 | 3,82% | - |
| 20.07.2026 | 1,30 | 1,35 | 1,25 | 1,31 | 1,55% | - |
| 16.07.2026 | 1,28 | 1,35 | 1,24 | 1,29 | 1,18% | - |
| 15.07.2026 | 1,30 | 1,32 | 1,26 | 1,28 | -2,30% | - |
| 14.07.2026 | 1,41 | 1,41 | 1,28 | 1,31 | -7,45% | - |
| 13.07.2026 | 1,32 | 1,44 | 1,27 | 1,41 | 7,22% | - |
| 10.07.2026 | 1,33 | 1,34 | 1,27 | 1,32 | 1,54% | 600,00 |
| 09.07.2026 | 1,34 | 1,36 | 1,29 | 1,30 | -7,17% | - |
| 08.07.2026 | 1,41 | 1,55 | 1,30 | 1,40 | -4,45% | - |
| 07.07.2026 | 1,29 | 1,51 | 1,29 | 1,46 | 9,77% | - |
| 02.07.2026 | 1,35 | 1,36 | 1,28 | 1,33 | -1,48% | - |
| 01.07.2026 | 1,37 | 1,37 | 1,33 | 1,35 | -1,10% | - |
| 30.06.2026 | 1,42 | 1,44 | 1,35 | 1,37 | -3,53% | - |
| 29.06.2026 | 1,35 | 1,42 | 1,30 | 1,42 | 4,81% | - |
| 26.06.2026 | 1,35 | 1,36 | 1,30 | 1,35 | 8,87% | - |
| 24.06.2026 | 1,19 | 1,27 | 1,18 | 1,24 | 3,77% | - |
| 23.06.2026 | 1,20 | 1,24 | 1,15 | 1,20 | 1,27% | - |
| 22.06.2026 | 1,20 | 1,23 | 1,17 | 1,18 | -8,17% | - |
| 17.06.2026 | 1,28 | 1,29 | 1,23 | 1,29 | 2,39% | - |
| 16.06.2026 | 1,23 | 1,28 | 1,16 | 1,26 | -5,99% | - |
| 15.06.2026 | 1,37 | 1,37 | 1,30 | 1,34 | -1,11% | - |
| 12.06.2026 | 1,35 | 1,37 | 1,27 | 1,35 | 2,66% | - |
| 11.06.2026 | 1,46 | 1,47 | 1,30 | 1,32 | -12,91% | - |
| 10.06.2026 | 1,34 | 1,51 | 1,28 | 1,51 | 0,00% | - |
| 08.06.2026 | 1,57 | 1,62 | 1,50 | 1,51 | -1,31% | - |
| 05.06.2026 | 1,53 | 1,56 | 1,52 | 1,53 | 6,62% | - |
| 04.06.2026 | 1,51 | 1,65 | 1,43 | 1,44 | -4,01% | - |
| 03.06.2026 | 1,29 | 1,67 | 1,29 | 1,50 | 11,99% | 4.000,00 |
| 01.06.2026 | 1,19 | 1,34 | 1,13 | 1,34 | 26,84% | - |
| 28.05.2026 | 1,05 | 1,11 | 0,91 | 1,05 | 15,66% | - |
| 27.05.2026 | 0,93 | 0,94 | 0,88 | 0,91 | -9,23% | - |
| 26.05.2026 | 1,02 | 1,02 | 0,98 | 1,00 | -4,07% | - |
| 22.05.2026 | 1,05 | 1,07 | 1,05 | 1,05 | -6,28% | - |
| 20.05.2026 | 1,14 | 1,17 | 1,08 | 1,12 | -1,33% | - |