183,850€
1,16%
Echtzeit-Aktienkurs Reinsurance Group of America
Bid:
Ask:
Aktienkurse zur Reinsurance Group of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 185,10 | 186,25 | 182,40 | 183,00 | 0,69% | - |
| 17.06.2026 | 180,75 | 182,40 | 179,40 | 181,75 | -0,52% | - |
| 16.06.2026 | 181,60 | 184,30 | 180,65 | 182,70 | -0,73% | - |
| 15.06.2026 | 183,25 | 184,45 | 179,95 | 184,05 | 2,65% | - |
| 12.06.2026 | 178,10 | 179,40 | 178,05 | 179,30 | -0,28% | - |
| 11.06.2026 | 178,70 | 181,05 | 177,30 | 179,80 | 1,10% | - |
| 10.06.2026 | 175,50 | 177,85 | 174,35 | 177,85 | 1,95% | - |
| 09.06.2026 | 174,40 | 177,20 | 173,25 | 174,45 | -1,38% | - |
| 08.06.2026 | 177,65 | 180,35 | 174,45 | 176,90 | 1,61% | - |
| 05.06.2026 | 169,90 | 174,80 | 169,60 | 174,10 | 2,44% | - |
| 04.06.2026 | 167,95 | 171,15 | 167,10 | 169,95 | -0,12% | - |