207,400€
1,67%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 207,20 | 208,20 | 203,20 | 204,00 | -3,27% | - |
| 29.07.2026 | 213,20 | 213,30 | 210,20 | 210,90 | -0,57% | - |
| 28.07.2026 | 210,10 | 213,20 | 210,00 | 212,10 | 0,09% | - |
| 27.07.2026 | 210,90 | 212,70 | 210,20 | 211,90 | 2,37% | - |
| 24.07.2026 | 206,00 | 208,00 | 205,40 | 207,00 | 0,34% | - |
| 23.07.2026 | 205,50 | 207,80 | 203,90 | 206,30 | -0,34% | - |
| 22.07.2026 | 208,80 | 210,90 | 206,90 | 207,00 | -1,71% | - |
| 21.07.2026 | 211,70 | 211,90 | 209,90 | 210,60 | -0,61% | - |
| 20.07.2026 | 211,20 | 213,20 | 210,50 | 211,90 | -0,47% | - |
| 17.07.2026 | 208,10 | 213,50 | 207,70 | 212,90 | 4,11% | - |
| 16.07.2026 | 204,30 | 204,60 | 203,20 | 204,50 | 0,25% | - |
| 15.07.2026 | 205,00 | 205,40 | 202,60 | 204,00 | -1,69% | - |
| 14.07.2026 | 208,70 | 208,80 | 206,30 | 207,50 | 0,73% | - |
| 13.07.2026 | 202,00 | 207,00 | 201,60 | 206,00 | 1,78% | - |
| 10.07.2026 | 201,15 | 202,40 | 201,10 | 202,40 | 1,30% | - |
| 09.07.2026 | 199,10 | 200,55 | 198,60 | 199,80 | -0,99% | - |
| 08.07.2026 | 201,00 | 203,70 | 198,95 | 201,80 | 2,88% | - |
| 07.07.2026 | 195,80 | 196,25 | 195,80 | 196,15 | 0,82% | - |
| 06.07.2026 | 193,75 | 195,40 | 191,80 | 194,55 | 0,46% | - |
| 03.07.2026 | 193,40 | 193,75 | 193,00 | 193,65 | 1,71% | - |
| 02.07.2026 | 188,85 | 191,25 | 187,55 | 190,40 | 0,50% | - |
| 01.07.2026 | 185,80 | 189,85 | 185,70 | 189,45 | 0,93% | - |
| 30.06.2026 | 188,50 | 188,85 | 186,95 | 187,70 | -0,53% | - |
| 29.06.2026 | 189,85 | 190,55 | 187,45 | 188,70 | 2,72% | - |
| 26.06.2026 | 183,10 | 185,45 | 182,20 | 183,70 | -0,38% | - |
| 25.06.2026 | 183,55 | 186,15 | 182,60 | 184,40 | -0,08% | - |
| 24.06.2026 | 186,45 | 187,20 | 184,10 | 184,55 | 1,21% | - |
| 23.06.2026 | 181,60 | 183,30 | 181,15 | 182,35 | -1,19% | - |
| 22.06.2026 | 183,60 | 185,70 | 181,45 | 184,55 | 0,60% | - |
| 19.06.2026 | 183,65 | 183,80 | 183,05 | 183,45 | 0,25% | - |
| 18.06.2026 | 185,10 | 186,25 | 182,40 | 183,00 | 0,69% | - |
| 17.06.2026 | 180,75 | 182,40 | 179,40 | 181,75 | -0,52% | - |
| 16.06.2026 | 181,60 | 184,30 | 180,65 | 182,70 | -0,73% | - |
| 15.06.2026 | 183,25 | 184,45 | 179,95 | 184,05 | 2,65% | - |
| 12.06.2026 | 178,10 | 179,40 | 178,05 | 179,30 | -0,28% | - |
| 11.06.2026 | 178,70 | 181,05 | 177,30 | 179,80 | 1,10% | - |
| 10.06.2026 | 175,50 | 177,85 | 174,35 | 177,85 | 1,95% | - |
| 09.06.2026 | 174,40 | 177,20 | 173,25 | 174,45 | -1,38% | - |
| 08.06.2026 | 177,65 | 180,35 | 174,45 | 176,90 | 1,61% | - |
| 05.06.2026 | 169,90 | 174,80 | 169,60 | 174,10 | 2,44% | - |
| 04.06.2026 | 167,95 | 171,15 | 167,10 | 169,95 | -0,12% | - |