43,110€
-1,53%
Echtzeit-Aktienkurs SWISSQUOTE GRP HLD SF0,02
Bid:
Ask:
Aktienkurse zur SWISSQUOTE GRP HLD SF0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,84 | 43,86 | 42,90 | 43,11 | -1,53% | - |
| 08.09.2026 | 44,03 | 44,40 | 43,31 | 43,78 | -0,64% | 249,00 |
| 07.09.2026 | 44,51 | 44,59 | 43,91 | 44,06 | -1,19% | 90,00 |
| 04.09.2026 | 45,05 | 45,29 | 44,23 | 44,59 | -0,98% | 99,00 |
| 03.09.2026 | 44,01 | 45,20 | 43,55 | 45,03 | 2,43% | 81,00 |
| 02.09.2026 | 44,11 | 44,37 | 43,12 | 43,96 | -0,54% | 260,00 |
| 01.09.2026 | 44,57 | 45,11 | 44,07 | 44,20 | -0,85% | 99,00 |
| 31.08.2026 | 45,15 | 45,22 | 44,44 | 44,58 | -1,22% | 104,00 |
| 28.08.2026 | 44,77 | 45,34 | 44,77 | 45,13 | 1,03% | 215,00 |
| 27.08.2026 | 44,23 | 44,88 | 43,80 | 44,67 | 1,15% | 120,00 |
| 26.08.2026 | 44,69 | 45,46 | 44,08 | 44,16 | -1,36% | 144,00 |
| 25.08.2026 | 44,13 | 45,37 | 44,09 | 44,77 | 1,57% | 116,00 |
| 24.08.2026 | 42,56 | 44,70 | 42,35 | 44,08 | 3,60% | 304,00 |
| 21.08.2026 | 41,68 | 42,59 | 40,96 | 42,55 | 2,58% | 277,00 |
| 20.08.2026 | 41,39 | 41,57 | 41,28 | 41,48 | 2,70% | - |