48,300€
-3,40%
Echtzeit-Aktienkurs American Healthcare REIT Inc.
Bid:
Ask:
Aktienkurse zur American Healthcare REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 50,15 | 50,50 | 48,10 | 48,20 | -4,55% | - |
| 29.07.2026 | 50,75 | 51,25 | 50,50 | 50,50 | 0,00% | - |
| 28.07.2026 | 50,75 | 51,75 | 50,25 | 50,50 | -0,49% | - |
| 27.07.2026 | 50,75 | 51,00 | 50,25 | 50,75 | 1,50% | - |
| 24.07.2026 | 49,60 | 50,25 | 49,50 | 50,00 | 1,01% | - |
| 23.07.2026 | 49,40 | 51,25 | 49,30 | 49,50 | -1,00% | - |
| 22.07.2026 | 50,25 | 50,75 | 49,80 | 50,00 | -0,50% | - |
| 21.07.2026 | 49,70 | 50,75 | 49,60 | 50,25 | 1,72% | - |
| 20.07.2026 | 49,70 | 50,50 | 49,40 | 49,40 | -1,00% | - |
| 17.07.2026 | 49,10 | 50,25 | 49,00 | 49,90 | 0,81% | - |
| 16.07.2026 | 47,20 | 49,50 | 47,00 | 49,50 | 5,10% | - |
| 15.07.2026 | 47,90 | 48,40 | 47,10 | 47,10 | -1,46% | - |
| 14.07.2026 | 47,60 | 47,90 | 47,10 | 47,80 | 0,21% | - |
| 13.07.2026 | 46,80 | 47,90 | 46,70 | 47,70 | 2,14% | - |
| 10.07.2026 | 47,20 | 47,50 | 45,90 | 46,70 | -0,85% | - |
| 09.07.2026 | 47,90 | 48,40 | 47,10 | 47,10 | -1,67% | - |
| 08.07.2026 | 48,00 | 48,30 | 47,50 | 47,90 | -0,42% | - |
| 07.07.2026 | 47,10 | 48,70 | 47,10 | 48,10 | 2,12% | - |
| 06.07.2026 | 48,20 | 48,60 | 46,70 | 47,10 | -2,08% | - |
| 03.07.2026 | 48,20 | 48,20 | 48,00 | 48,10 | 0,00% | - |
| 02.07.2026 | 47,10 | 48,20 | 46,90 | 48,10 | 2,12% | - |
| 01.07.2026 | 45,60 | 47,50 | 45,50 | 47,10 | 3,06% | - |
| 30.06.2026 | 45,50 | 46,10 | 44,50 | 45,70 | 0,44% | - |
| 29.06.2026 | 45,00 | 45,50 | 44,30 | 45,50 | 0,89% | - |
| 26.06.2026 | 44,60 | 45,30 | 44,30 | 45,10 | 0,89% | - |
| 25.06.2026 | 44,10 | 45,30 | 43,50 | 44,70 | 1,36% | - |
| 24.06.2026 | 42,80 | 44,10 | 42,70 | 44,10 | 3,28% | - |
| 23.06.2026 | 41,60 | 42,70 | 41,40 | 42,70 | 3,39% | - |
| 22.06.2026 | 40,60 | 41,50 | 40,50 | 41,30 | 1,98% | - |
| 19.06.2026 | 40,50 | 40,70 | 40,50 | 40,50 | 0,25% | - |
| 18.06.2026 | 40,50 | 40,90 | 39,90 | 40,40 | 0,75% | - |
| 17.06.2026 | 40,30 | 40,50 | 40,10 | 40,10 | -0,50% | - |
| 16.06.2026 | 40,10 | 40,50 | 39,90 | 40,30 | 1,00% | - |
| 15.06.2026 | 40,70 | 40,90 | 39,90 | 39,90 | -1,48% | - |
| 12.06.2026 | 40,30 | 40,90 | 40,10 | 40,50 | 0,00% | - |
| 11.06.2026 | 40,70 | 41,10 | 40,40 | 40,50 | 0,00% | - |
| 10.06.2026 | 40,40 | 41,10 | 40,10 | 40,50 | 0,00% | - |
| 09.06.2026 | 39,70 | 41,10 | 39,50 | 40,50 | 3,58% | - |
| 08.06.2026 | 41,10 | 41,40 | 38,90 | 39,10 | -5,78% | - |
| 05.06.2026 | 39,90 | 41,50 | 39,80 | 41,50 | 5,06% | - |
| 04.06.2026 | 40,10 | 41,00 | 39,50 | 39,50 | -1,25% | - |