12,220$
-1,37%
Echtzeit-Aktienkurs Groupon Inc.
Bid:
Ask:
Aktienkurse zur Groupon Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,23 | 12,40 | 11,97 | 12,22 | -1,41% | 1.376,00 |
| 05.03.2026 | 12,47 | 13,09 | 11,98 | 12,39 | -0,80% | 1.009.104,00 |
| 04.03.2026 | 12,34 | 12,58 | 12,11 | 12,49 | 1,79% | 857.946,00 |
| 03.03.2026 | 12,17 | 12,49 | 11,73 | 12,27 | -1,68% | 665.166,00 |
| 02.03.2026 | 12,18 | 12,81 | 12,18 | 12,48 | -1,11% | 885.624,00 |
| 27.02.2026 | 12,80 | 12,80 | 12,43 | 12,62 | -1,79% | 1.115.304,00 |
| 26.02.2026 | 12,55 | 13,00 | 12,51 | 12,85 | 4,05% | 1.008.573,00 |
| 25.02.2026 | 12,29 | 12,53 | 12,14 | 12,35 | 0,73% | 506.637,00 |
| 24.02.2026 | 12,07 | 12,32 | 11,95 | 12,26 | 0,82% | 789.528,00 |
| 23.02.2026 | 12,91 | 13,00 | 11,85 | 12,16 | -6,89% | 924.474,00 |
| 20.02.2026 | 12,65 | 13,55 | 12,65 | 13,06 | 0,77% | 807.389,00 |
| 19.02.2026 | 13,49 | 13,49 | 12,58 | 12,96 | -3,93% | 1.046.115,00 |
| 18.02.2026 | 12,49 | 13,80 | 12,38 | 13,49 | 8,79% | 1.489.629,00 |
| 17.02.2026 | 12,49 | 12,60 | 12,04 | 12,40 | -0,64% | 817.309,00 |
| 13.02.2026 | 12,05 | 12,56 | 11,94 | 12,48 | 4,70% | 963.875,00 |
| 12.02.2026 | 12,20 | 12,41 | 11,89 | 11,92 | -0,75% | 1.239.112,00 |
| 11.02.2026 | 12,63 | 12,63 | 11,87 | 12,01 | -4,46% | 799.602,00 |
| 10.02.2026 | 12,90 | 13,15 | 12,52 | 12,57 | -3,38% | 777.319,00 |
| 09.02.2026 | 13,35 | 13,42 | 12,84 | 13,01 | -2,11% | 738.178,00 |
| 06.02.2026 | 12,78 | 13,41 | 12,68 | 13,29 | 5,48% | 1.094.495,00 |
| 05.02.2026 | 13,54 | 13,65 | 12,40 | 12,60 | -7,49% | 1.030.824,00 |
| 04.02.2026 | 13,57 | 13,66 | 12,97 | 13,62 | 0,22% | 1.159.110,00 |
| 03.02.2026 | 14,25 | 14,45 | 13,26 | 13,59 | -5,69% | 1.071.082,00 |
| 02.02.2026 | 14,15 | 14,72 | 14,15 | 14,41 | 1,84% | 824.612,00 |
| 30.01.2026 | 14,54 | 14,87 | 13,99 | 14,15 | -4,13% | 1.383.310,00 |
| 29.01.2026 | 15,51 | 15,58 | 14,69 | 14,76 | -4,71% | 1.033.434,00 |
| 28.01.2026 | 15,84 | 16,02 | 15,47 | 15,49 | -1,84% | 1.176.910,00 |
| 27.01.2026 | 16,24 | 16,29 | 14,92 | 15,78 | -2,23% | 1.703.983,00 |
| 26.01.2026 | 16,22 | 16,47 | 16,10 | 16,14 | -0,37% | 674.413,00 |
| 23.01.2026 | 16,20 | 16,45 | 16,08 | 16,20 | 0,12% | 675.643,00 |
| 22.01.2026 | 16,43 | 16,80 | 16,14 | 16,18 | -0,12% | 672.434,00 |
| 21.01.2026 | 16,23 | 16,44 | 15,95 | 16,20 | -0,18% | 726.714,00 |
| 20.01.2026 | 15,98 | 16,41 | 15,75 | 16,23 | 0,43% | 794.767,00 |
| 16.01.2026 | 16,70 | 16,75 | 15,73 | 16,16 | -3,18% | 987.863,00 |
| 15.01.2026 | 16,21 | 16,81 | 15,64 | 16,69 | 3,47% | 1.071.308,00 |
| 14.01.2026 | 16,13 | 16,32 | 15,74 | 16,13 | -0,06% | 590.269,00 |
| 13.01.2026 | 16,11 | 16,28 | 15,72 | 16,14 | 0,19% | 639.867,00 |
| 12.01.2026 | 16,40 | 16,65 | 15,90 | 16,11 | -2,30% | 1.075.634,00 |
| 09.01.2026 | 17,12 | 17,30 | 16,26 | 16,49 | -0,72% | 917.855,00 |
| 08.01.2026 | 16,18 | 16,97 | 16,06 | 16,61 | 2,09% | 990.434,00 |
| 07.01.2026 | 16,56 | 16,90 | 16,17 | 16,27 | -2,69% | 1.121.221,00 |
| 06.01.2026 | 17,03 | 17,05 | 16,30 | 16,72 | -0,12% | 1.174.692,00 |
| 05.01.2026 | 17,42 | 17,86 | 16,71 | 16,74 | -3,29% | 1.140.579,00 |