1,505€
2,73%
Echtzeit-Aktienkurs Immuron Limited
Bid:
Ask:
Aktienkurse zur Immuron Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 03.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 02.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 01.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 30.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 27.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 26.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 25.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 23.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 20.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 19.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 16.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 13.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 12.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 11.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 10.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 09.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 06.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 7,52% | - |
| 05.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 04.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 03.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 02.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 30.05.2025 | 1,37 | 1,45 | 1,37 | 1,45 | 0,69% | - |
| 29.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 28.05.2025 | 1,41 | 1,54 | 1,41 | 1,54 | 7,69% | - |
| 27.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 15,32% | - |
| 26.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -22,98% | - |
| 23.05.2025 | 1,52 | 1,68 | 1,52 | 1,61 | 11,42% | - |
| 22.05.2025 | 1,51 | 1,55 | 1,44 | 1,45 | -1,03% | - |
| 21.05.2025 | 1,51 | 1,53 | 1,46 | 1,46 | 1,39% | - |
| 20.05.2025 | 1,50 | 1,51 | 1,43 | 1,44 | -3,03% | - |
| 19.05.2025 | 1,50 | 1,65 | 1,47 | 1,49 | -6,31% | - |
| 16.05.2025 | 1,52 | 1,66 | 1,51 | 1,59 | 3,59% | - |
| 15.05.2025 | 1,56 | 1,78 | 1,38 | 1,53 | -12,07% | - |
| 14.05.2025 | 1,59 | 1,81 | 1,58 | 1,74 | -3,33% | - |
| 13.05.2025 | 1,60 | 1,90 | 1,60 | 1,80 | 0,84% | - |
| 12.05.2025 | 1,57 | 1,82 | 1,57 | 1,79 | 3,48% | - |
| 09.05.2025 | 1,58 | 1,73 | 1,58 | 1,73 | -1,43% | - |
| 08.05.2025 | 1,54 | 1,77 | 1,53 | 1,75 | 3,86% | - |
| 07.05.2025 | 1,57 | 1,76 | 1,57 | 1,69 | -1,75% | - |
| 06.05.2025 | 1,53 | 1,85 | 1,52 | 1,72 | 1,48% | - |
| 05.05.2025 | 1,55 | 1,75 | 1,55 | 1,69 | 19,86% | - |
| 02.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 30.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 29.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 28.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 25.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 24.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 23.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 22.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,15% | - |
| 17.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -10,34% | - |
| 16.04.2025 | 1,37 | 1,45 | 1,37 | 1,45 | 5,84% | - |
| 15.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 14.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,26% | - |
| 11.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 10.04.2025 | 1,48 | 1,48 | 1,45 | 1,45 | 18,85% | - |
| 09.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 08.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 07.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -8,09% | - |
| 04.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 03.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 02.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 01.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 31.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 28.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 27.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 26.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 25.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 24.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 21.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 20.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 18.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 17.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 14.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 13.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 12.03.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | - |
| 11.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 10.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 07.03.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -2,38% | - |
| 06.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 05.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,65% | - |
| 04.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 03.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 28.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 27.02.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 26.02.2025 | 1,81 | 1,85 | 1,81 | 1,85 | 2,21% | - |
| 25.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 24.02.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -3,85% | - |
| 21.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 20.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 19.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 18.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 17.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 14.02.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 13.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 4,02% | - |
| 12.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |