87,646€
0,05%
Echtzeitkurs ZF Europe Finance 29
Bid:
Ask:
Aktienkurse zur ZF Europe Finance 29 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 86,29 | 88,43 | 86,29 | 87,65 | 0,05% | 100.000,00 |
| 03.07.2025 | 86,89 | 88,60 | 86,89 | 87,60 | 0,46% | 100.000,00 |
| 02.07.2025 | 86,51 | 87,21 | 86,26 | 87,20 | 1,14% | - |
| 01.07.2025 | 85,18 | 86,56 | 85,08 | 86,21 | -0,25% | - |
| 30.06.2025 | 85,82 | 86,43 | 85,81 | 86,43 | 0,44% | - |
| 27.06.2025 | 84,67 | 86,04 | 84,51 | 86,04 | 1,80% | - |
| 26.06.2025 | 85,10 | 86,31 | 84,52 | 84,52 | -1,78% | - |
| 25.06.2025 | 85,19 | 86,86 | 84,77 | 86,05 | -0,43% | - |
| 24.06.2025 | 84,54 | 86,43 | 84,54 | 86,43 | 0,80% | - |
| 23.06.2025 | 85,69 | 85,87 | 85,30 | 85,74 | -0,12% | - |
| 20.06.2025 | 86,05 | 86,05 | 85,30 | 85,84 | 0,70% | - |
| 19.06.2025 | 85,84 | 85,84 | 85,25 | 85,25 | -0,69% | - |
| 18.06.2025 | 85,05 | 86,07 | 85,05 | 85,84 | 0,17% | - |
| 17.06.2025 | 85,25 | 85,80 | 84,89 | 85,69 | -0,32% | - |
| 16.06.2025 | 85,12 | 86,22 | 85,12 | 85,96 | 0,27% | - |
| 13.06.2025 | 85,72 | 85,92 | 85,57 | 85,73 | -0,85% | - |
| 12.06.2025 | 85,93 | 86,46 | 85,58 | 86,46 | -0,50% | - |
| 11.06.2025 | 85,86 | 86,90 | 85,75 | 86,90 | 0,48% | - |
| 10.06.2025 | 86,62 | 86,62 | 86,31 | 86,49 | 1,15% | - |
| 09.06.2025 | 85,57 | 85,57 | 85,29 | 85,50 | -0,75% | - |
| 06.06.2025 | 85,45 | 86,17 | 85,45 | 86,15 | -0,01% | - |
| 05.06.2025 | 87,31 | 87,31 | 85,38 | 86,16 | -1,21% | - |
| 04.06.2025 | 86,62 | 87,61 | 86,62 | 87,21 | -0,40% | - |
| 03.06.2025 | 87,81 | 87,81 | 87,06 | 87,56 | -0,34% | - |
| 02.06.2025 | 86,91 | 87,88 | 86,91 | 87,86 | 0,82% | - |
| 30.05.2025 | 87,79 | 88,21 | 87,15 | 87,15 | -1,34% | - |
| 29.05.2025 | 87,07 | 88,45 | 87,07 | 88,33 | 1,06% | - |
| 28.05.2025 | 86,40 | 87,40 | 86,40 | 87,40 | 0,50% | - |
| 27.05.2025 | 85,68 | 86,97 | 85,68 | 86,97 | 1,70% | - |
| 26.05.2025 | 85,29 | 85,51 | 84,90 | 85,51 | 1,04% | - |
| 23.05.2025 | 85,90 | 86,99 | 84,63 | 84,63 | -2,44% | - |
| 22.05.2025 | 86,97 | 87,16 | 86,52 | 86,75 | -0,55% | - |
| 21.05.2025 | 87,01 | 87,22 | 87,01 | 87,22 | 0,24% | - |
| 20.05.2025 | 85,56 | 87,02 | 85,56 | 87,02 | 0,44% | - |
| 19.05.2025 | 87,19 | 87,19 | 86,64 | 86,64 | -0,73% | - |
| 16.05.2025 | 86,81 | 87,33 | 86,74 | 87,28 | 0,80% | - |
| 15.05.2025 | 86,82 | 86,95 | 86,55 | 86,59 | -0,64% | - |
| 14.05.2025 | 88,16 | 88,16 | 87,15 | 87,15 | -0,70% | 100.000,00 |
| 13.05.2025 | 88,29 | 88,30 | 87,76 | 87,76 | -0,61% | - |
| 12.05.2025 | 87,16 | 88,30 | 87,16 | 88,30 | 0,91% | - |
| 09.05.2025 | 86,99 | 87,50 | 86,99 | 87,50 | -0,09% | - |
| 08.05.2025 | 86,16 | 87,58 | 86,16 | 87,58 | 1,41% | - |
| 07.05.2025 | 85,23 | 86,36 | 85,16 | 86,36 | 0,68% | - |
| 06.05.2025 | 85,68 | 85,78 | 85,68 | 85,78 | 0,28% | - |
| 05.05.2025 | 84,45 | 85,54 | 84,45 | 85,54 | -0,08% | - |
| 02.05.2025 | 84,67 | 85,61 | 84,67 | 85,61 | 1,65% | - |
| 30.04.2025 | 85,23 | 85,83 | 84,22 | 84,22 | -2,05% | - |
| 29.04.2025 | 86,04 | 86,71 | 85,98 | 85,98 | -0,88% | - |
| 28.04.2025 | 85,50 | 86,91 | 85,50 | 86,74 | 0,38% | - |
| 25.04.2025 | 85,63 | 86,52 | 85,49 | 86,41 | 0,05% | - |
| 24.04.2025 | 86,65 | 86,77 | 86,19 | 86,37 | -0,56% | - |
| 23.04.2025 | 85,08 | 86,86 | 85,08 | 86,86 | 0,66% | - |
| 22.04.2025 | 86,19 | 86,29 | 85,91 | 86,29 | -0,17% | - |
| 17.04.2025 | 84,41 | 86,84 | 84,41 | 86,44 | 1,43% | - |
| 16.04.2025 | 85,14 | 85,22 | 84,95 | 85,22 | -0,48% | - |
| 15.04.2025 | 81,25 | 85,63 | 81,25 | 85,63 | 3,91% | - |
| 14.04.2025 | 79,25 | 82,41 | 79,25 | 82,41 | 3,75% | - |
| 11.04.2025 | 80,50 | 80,50 | 78,50 | 79,43 | -2,37% | - |
| 10.04.2025 | 80,38 | 82,44 | 80,38 | 81,36 | 1,22% | - |
| 09.04.2025 | 82,00 | 82,00 | 80,27 | 80,37 | -2,66% | - |
| 08.04.2025 | 80,13 | 82,91 | 80,13 | 82,57 | 3,13% | - |
| 07.04.2025 | 82,90 | 82,90 | 78,01 | 80,07 | -3,35% | - |
| 04.04.2025 | 85,15 | 85,33 | 82,84 | 82,84 | -3,34% | - |
| 03.04.2025 | 87,15 | 87,15 | 85,71 | 85,71 | -2,20% | - |
| 02.04.2025 | 88,01 | 88,01 | 87,45 | 87,63 | -0,53% | - |
| 01.04.2025 | 87,86 | 88,19 | 87,86 | 88,10 | 0,36% | - |
| 31.03.2025 | 88,20 | 88,20 | 87,59 | 87,78 | 0,09% | - |
| 28.03.2025 | 88,06 | 88,50 | 87,70 | 87,70 | -0,90% | - |
| 27.03.2025 | 87,95 | 88,50 | 86,95 | 88,50 | 0,61% | - |
| 26.03.2025 | 88,95 | 88,95 | 87,96 | 87,96 | -0,74% | - |
| 24.03.2025 | 88,95 | 88,95 | 88,45 | 88,61 | 0,04% | - |
| 21.03.2025 | 89,90 | 89,90 | 88,58 | 88,58 | -1,43% | 100.000,00 |
| 20.03.2025 | 89,90 | 89,90 | 89,86 | 89,86 | 0,00% | - |
| 19.03.2025 | 90,15 | 90,15 | 89,67 | 89,86 | -0,09% | - |
| 18.03.2025 | 89,62 | 89,94 | 89,48 | 89,94 | 0,79% | - |
| 17.03.2025 | 89,09 | 89,30 | 88,65 | 89,23 | 0,56% | - |
| 13.03.2025 | 88,90 | 88,91 | 88,73 | 88,73 | -0,28% | - |
| 12.03.2025 | 89,40 | 89,40 | 88,72 | 88,98 | -0,62% | - |
| 10.03.2025 | 90,18 | 90,18 | 89,54 | 89,54 | -0,50% | - |
| 07.03.2025 | 90,30 | 90,30 | 89,90 | 89,98 | -0,06% | - |
| 06.03.2025 | 90,78 | 90,78 | 90,04 | 90,04 | -0,46% | - |
| 05.03.2025 | 91,15 | 91,15 | 90,28 | 90,45 | -0,60% | - |
| 04.03.2025 | 91,53 | 91,56 | 91,00 | 91,00 | -0,59% | - |
| 03.03.2025 | 91,38 | 91,54 | 91,17 | 91,54 | 0,38% | - |
| 28.02.2025 | 91,21 | 91,21 | 91,12 | 91,19 | -0,04% | - |
| 27.02.2025 | 91,05 | 91,26 | 91,05 | 91,22 | 0,39% | - |
| 26.02.2025 | 90,51 | 90,87 | 90,25 | 90,87 | 0,45% | - |
| 24.02.2025 | 90,84 | 90,85 | 90,41 | 90,47 | -0,30% | - |
| 21.02.2025 | 90,84 | 90,84 | 90,71 | 90,74 | -0,04% | - |
| 20.02.2025 | 90,78 | 90,87 | 90,78 | 90,78 | -0,04% | - |
| 19.02.2025 | 92,20 | 92,20 | 90,75 | 90,81 | -1,46% | 200.000,00 |
| 18.02.2025 | 91,22 | 92,53 | 91,10 | 92,16 | 1,16% | - |
| 17.02.2025 | 91,39 | 91,39 | 91,07 | 91,10 | -0,06% | - |
| 14.02.2025 | 91,05 | 91,71 | 90,82 | 91,16 | 0,25% | 400.000,00 |
| 13.02.2025 | 90,85 | 91,01 | 90,85 | 90,93 | 0,01% | - |
| 12.02.2025 | 91,32 | 91,32 | 90,93 | 90,93 | -0,28% | - |
| 11.02.2025 | 91,41 | 91,41 | 91,15 | 91,18 | -0,20% | - |
| 10.02.2025 | 91,78 | 91,78 | 91,37 | 91,37 | -0,40% | - |
| 07.02.2025 | 91,65 | 91,73 | 91,65 | 91,73 | 0,06% | - |
| 06.02.2025 | 91,48 | 91,68 | 91,48 | 91,68 | 0,11% | - |