Citi - DAX
[WKN: 846900 | ISIN: DE0008469008]
Aktienkurse
15.427,6 1,69%
Echtzeitkurs Citi - DAX
Bid: Ask:

Aktienkurse zum Citi - DAX Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.02.2023 15.265,62 15.446,63 15.259,67 15.429,63 1,64% -
01.02.2023 15.125,12 15.222,34 15.107,83 15.180,74 0,35% -
31.01.2023 15.081,17 15.136,22 14.993,59 15.128,27 0,01% -
30.01.2023 15.070,30 15.161,07 14.988,98 15.126,08 -0,16% -
27.01.2023 15.115,75 15.186,49 15.077,62 15.150,03 0,11% -
26.01.2023 15.146,29 15.151,54 15.068,72 15.132,85 0,34% -
25.01.2023 15.095,72 15.114,41 14.969,65 15.081,64 -0,08% -
24.01.2023 15.140,50 15.147,45 15.022,55 15.093,11 -0,07% -
23.01.2023 15.077,40 15.145,90 15.022,83 15.102,95 0,46% -
20.01.2023 14.986,52 15.034,43 14.940,68 15.033,56 0,76% -
19.01.2023 15.115,55 15.134,07 14.906,27 14.920,36 -1,72% -
18.01.2023 15.182,95 15.250,36 15.156,89 15.181,80 -0,03% -
17.01.2023 15.130,03 15.269,71 15.083,95 15.187,07 0,35% -
16.01.2023 15.112,05 15.153,19 15.083,94 15.134,04 0,31% -
13.01.2023 15.063,21 15.132,37 15.041,16 15.086,52 0,19% -
12.01.2023 14.972,28 15.095,03 14.934,51 15.058,30 0,74% -
11.01.2023 14.805,40 14.965,47 14.794,99 14.947,91 1,17% -
10.01.2023 14.741,97 14.790,82 14.692,74 14.774,60 -0,12% -
09.01.2023 14.650,73 14.832,89 14.628,61 14.792,83 1,25% -
06.01.2023 14.476,72 14.610,23 14.388,98 14.610,02 1,20% -
05.01.2023 14.451,23 14.501,60 14.403,73 14.436,31 -0,38% -
04.01.2023 14.266,98 14.492,78 14.264,60 14.490,78 2,18% -
03.01.2023 14.116,07 14.293,87 14.083,76 14.181,67 0,80% -
02.01.2023 13.992,71 14.095,91 13.976,44 14.069,26 1,05% -
30.12.2022 14.005,84 14.008,97 13.922,55 13.923,59 -1,05% -
29.12.2022 13.890,81 14.071,72 13.871,32 14.071,72 1,05% -
28.12.2022 14.013,72 14.018,47 13.914,62 13.925,60 -0,50% -
27.12.2022 14.047,42 14.063,14 13.966,35 13.995,10 0,39% -
23.12.2022 13.945,59 14.000,68 13.874,50 13.940,93 0,19% -
22.12.2022 14.113,01 14.160,87 13.890,54 13.914,07 -1,30% -
21.12.2022 13.944,69 14.099,75 13.912,17 14.097,82 1,54% -
20.12.2022 13.829,90 13.931,29 13.791,52 13.884,66 -0,42% -
19.12.2022 13.934,75 14.001,37 13.927,05 13.942,87 0,36% -
16.12.2022 13.978,44 14.011,26 13.815,24 13.893,07 -0,67% -
15.12.2022 14.351,31 14.363,12 13.982,59 13.986,23 -3,28% -
14.12.2022 14.453,54 14.470,74 14.375,95 14.460,20 -0,26% -
13.12.2022 14.345,88 14.675,84 14.302,49 14.497,89 1,34% -
12.12.2022 14.300,43 14.366,39 14.262,60 14.306,63 -0,45% -
09.12.2022 14.325,80 14.385,57 14.217,96 14.370,72 0,74% -
08.12.2022 14.277,75 14.298,81 14.196,77 14.264,56 0,02% -
07.12.2022 14.304,95 14.372,35 14.218,18 14.261,19 -0,57% -
06.12.2022 14.406,87 14.471,50 14.305,26 14.343,19 -0,72% -
05.12.2022 14.487,43 14.507,16 14.394,37 14.447,61 -0,56% -
02.12.2022 14.465,70 14.584,59 14.372,42 14.529,39 0,27% -
01.12.2022 14.543,80 14.563,70 14.423,79 14.490,30 0,65% -
30.11.2022 14.429,22 14.487,70 14.363,32 14.397,04 0,29% -
29.11.2022 14.404,67 14.429,87 14.327,04 14.355,45 -0,19% -
28.11.2022 14.471,10 14.514,73 14.374,15 14.383,36 -1,09% -
25.11.2022 14.547,58 14.571,66 14.498,05 14.541,38 0,01% -
24.11.2022 14.456,15 14.570,71 14.447,55 14.539,56 0,78% -
23.11.2022 14.438,20 14.446,33 14.363,51 14.427,59 0,04% -
22.11.2022 14.352,54 14.485,49 14.343,80 14.422,35 0,29% -
21.11.2022 14.395,53 14.425,95 14.321,84 14.379,93 -0,36% -
18.11.2022 14.320,61 14.457,76 14.300,21 14.431,86 1,16% -
17.11.2022 14.348,46 14.384,54 14.149,70 14.266,38 0,23% -
16.11.2022 14.374,86 14.382,62 14.195,31 14.234,03 -1,00% -
15.11.2022 14.372,42 14.440,78 14.266,42 14.378,51 0,46% -
14.11.2022 14.295,81 14.431,18 14.243,35 14.313,30 0,62% -
11.11.2022 14.179,39 14.263,53 14.172,47 14.224,86 0,56% -
10.11.2022 13.603,79 14.157,25 13.599,35 14.146,09 3,51% -
09.11.2022 13.653,98 13.691,12 13.557,08 13.666,32 -0,16% -
08.11.2022 13.506,65 13.689,61 13.487,91 13.688,75 1,15% -
07.11.2022 13.398,79 13.611,30 13.391,00 13.533,52 0,55% -
04.11.2022 13.201,24 13.542,35 13.193,51 13.459,85 2,51% -
03.11.2022 13.130,97 13.194,32 13.022,64 13.130,19 -0,95% -
02.11.2022 13.369,33 13.398,64 13.255,07 13.256,74 -0,61% -
01.11.2022 13.344,85 13.444,07 13.287,07 13.338,74 0,64% -
31.10.2022 13.254,31 13.307,09 13.216,48 13.253,74 0,08% -
28.10.2022 13.072,92 13.250,66 13.051,25 13.243,33 0,24% -
27.10.2022 13.152,99 13.259,49 13.062,04 13.211,23 0,12% -
26.10.2022 13.054,49 13.203,24 13.023,40 13.195,81 1,09% -
25.10.2022 12.965,19 13.053,24 12.789,26 13.052,96 0,94% -
24.10.2022 12.868,77 13.020,45 12.747,38 12.931,45 1,58% -
21.10.2022 12.641,12 12.775,52 12.548,15 12.730,90 -0,29% -
20.10.2022 12.685,16 12.818,34 12.628,78 12.767,41 0,20% -
19.10.2022 12.817,63 12.819,11 12.705,26 12.741,41 -0,19% -
18.10.2022 12.788,53 12.931,76 12.746,36 12.765,61 0,92% -
17.10.2022 12.467,54 12.716,81 12.398,05 12.649,03 1,70% -
14.10.2022 12.549,02 12.676,42 12.395,99 12.437,81 0,67% -
13.10.2022 12.114,23 12.379,24 12.000,43 12.355,58 1,51% -
12.10.2022 12.207,97 12.298,62 12.104,62 12.172,26 -0,39% -
11.10.2022 12.168,66 12.258,15 12.097,68 12.220,25 -0,43% -
10.10.2022 12.175,52 12.410,83 12.174,63 12.272,94 0,00% -
07.10.2022 12.414,78 12.497,52 12.272,59 12.273,00 -1,59% -
06.10.2022 12.593,41 12.643,22 12.421,89 12.470,78 -0,37% -
05.10.2022 12.611,07 12.661,88 12.455,36 12.517,18 -1,21% -
04.10.2022 12.360,72 12.673,35 12.358,98 12.670,48 3,78% -
03.10.2022 11.951,84 12.227,87 11.893,94 12.209,48 0,79% -
30.09.2022 12.063,09 12.137,77 11.973,91 12.114,36 1,16% -
29.09.2022 12.143,21 12.147,31 11.866,98 11.975,55 -1,71% -
28.09.2022 12.025,43 12.198,37 11.862,84 12.183,28 0,36% -
27.09.2022 12.332,85 12.414,09 12.139,68 12.139,68 -0,72% -
26.09.2022 12.231,84 12.368,49 12.184,00 12.227,92 -0,46% -
23.09.2022 12.506,64 12.521,25 12.180,76 12.284,19 -1,97% -
22.09.2022 12.531,66 12.781,56 12.526,61 12.531,63 -1,84% -
21.09.2022 12.555,31 12.771,78 12.520,81 12.767,15 0,76% -
20.09.2022 12.849,78 12.936,57 12.638,22 12.670,83 -1,03% -
19.09.2022 12.685,29 12.866,70 12.606,64 12.803,24 0,49% -
16.09.2022 12.814,92 12.815,33 12.699,22 12.741,26 -1,66% -
15.09.2022 13.040,36 13.111,38 12.927,20 12.956,66 -0,55% -