15.427,6
1,69%
Echtzeitkurs Citi - DAX
Bid:
Ask:
Aktienkurse zum Citi - DAX Index
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.02.2023 | 15.265,62 | 15.446,63 | 15.259,67 | 15.429,63 | 1,64% | - |
01.02.2023 | 15.125,12 | 15.222,34 | 15.107,83 | 15.180,74 | 0,35% | - |
31.01.2023 | 15.081,17 | 15.136,22 | 14.993,59 | 15.128,27 | 0,01% | - |
30.01.2023 | 15.070,30 | 15.161,07 | 14.988,98 | 15.126,08 | -0,16% | - |
27.01.2023 | 15.115,75 | 15.186,49 | 15.077,62 | 15.150,03 | 0,11% | - |
26.01.2023 | 15.146,29 | 15.151,54 | 15.068,72 | 15.132,85 | 0,34% | - |
25.01.2023 | 15.095,72 | 15.114,41 | 14.969,65 | 15.081,64 | -0,08% | - |
24.01.2023 | 15.140,50 | 15.147,45 | 15.022,55 | 15.093,11 | -0,07% | - |
23.01.2023 | 15.077,40 | 15.145,90 | 15.022,83 | 15.102,95 | 0,46% | - |
20.01.2023 | 14.986,52 | 15.034,43 | 14.940,68 | 15.033,56 | 0,76% | - |
19.01.2023 | 15.115,55 | 15.134,07 | 14.906,27 | 14.920,36 | -1,72% | - |
18.01.2023 | 15.182,95 | 15.250,36 | 15.156,89 | 15.181,80 | -0,03% | - |
17.01.2023 | 15.130,03 | 15.269,71 | 15.083,95 | 15.187,07 | 0,35% | - |
16.01.2023 | 15.112,05 | 15.153,19 | 15.083,94 | 15.134,04 | 0,31% | - |
13.01.2023 | 15.063,21 | 15.132,37 | 15.041,16 | 15.086,52 | 0,19% | - |
12.01.2023 | 14.972,28 | 15.095,03 | 14.934,51 | 15.058,30 | 0,74% | - |
11.01.2023 | 14.805,40 | 14.965,47 | 14.794,99 | 14.947,91 | 1,17% | - |
10.01.2023 | 14.741,97 | 14.790,82 | 14.692,74 | 14.774,60 | -0,12% | - |
09.01.2023 | 14.650,73 | 14.832,89 | 14.628,61 | 14.792,83 | 1,25% | - |
06.01.2023 | 14.476,72 | 14.610,23 | 14.388,98 | 14.610,02 | 1,20% | - |
05.01.2023 | 14.451,23 | 14.501,60 | 14.403,73 | 14.436,31 | -0,38% | - |
04.01.2023 | 14.266,98 | 14.492,78 | 14.264,60 | 14.490,78 | 2,18% | - |
03.01.2023 | 14.116,07 | 14.293,87 | 14.083,76 | 14.181,67 | 0,80% | - |
02.01.2023 | 13.992,71 | 14.095,91 | 13.976,44 | 14.069,26 | 1,05% | - |
30.12.2022 | 14.005,84 | 14.008,97 | 13.922,55 | 13.923,59 | -1,05% | - |
29.12.2022 | 13.890,81 | 14.071,72 | 13.871,32 | 14.071,72 | 1,05% | - |
28.12.2022 | 14.013,72 | 14.018,47 | 13.914,62 | 13.925,60 | -0,50% | - |
27.12.2022 | 14.047,42 | 14.063,14 | 13.966,35 | 13.995,10 | 0,39% | - |
23.12.2022 | 13.945,59 | 14.000,68 | 13.874,50 | 13.940,93 | 0,19% | - |
22.12.2022 | 14.113,01 | 14.160,87 | 13.890,54 | 13.914,07 | -1,30% | - |
21.12.2022 | 13.944,69 | 14.099,75 | 13.912,17 | 14.097,82 | 1,54% | - |
20.12.2022 | 13.829,90 | 13.931,29 | 13.791,52 | 13.884,66 | -0,42% | - |
19.12.2022 | 13.934,75 | 14.001,37 | 13.927,05 | 13.942,87 | 0,36% | - |
16.12.2022 | 13.978,44 | 14.011,26 | 13.815,24 | 13.893,07 | -0,67% | - |
15.12.2022 | 14.351,31 | 14.363,12 | 13.982,59 | 13.986,23 | -3,28% | - |
14.12.2022 | 14.453,54 | 14.470,74 | 14.375,95 | 14.460,20 | -0,26% | - |
13.12.2022 | 14.345,88 | 14.675,84 | 14.302,49 | 14.497,89 | 1,34% | - |
12.12.2022 | 14.300,43 | 14.366,39 | 14.262,60 | 14.306,63 | -0,45% | - |
09.12.2022 | 14.325,80 | 14.385,57 | 14.217,96 | 14.370,72 | 0,74% | - |
08.12.2022 | 14.277,75 | 14.298,81 | 14.196,77 | 14.264,56 | 0,02% | - |
07.12.2022 | 14.304,95 | 14.372,35 | 14.218,18 | 14.261,19 | -0,57% | - |
06.12.2022 | 14.406,87 | 14.471,50 | 14.305,26 | 14.343,19 | -0,72% | - |
05.12.2022 | 14.487,43 | 14.507,16 | 14.394,37 | 14.447,61 | -0,56% | - |
02.12.2022 | 14.465,70 | 14.584,59 | 14.372,42 | 14.529,39 | 0,27% | - |
01.12.2022 | 14.543,80 | 14.563,70 | 14.423,79 | 14.490,30 | 0,65% | - |
30.11.2022 | 14.429,22 | 14.487,70 | 14.363,32 | 14.397,04 | 0,29% | - |
29.11.2022 | 14.404,67 | 14.429,87 | 14.327,04 | 14.355,45 | -0,19% | - |
28.11.2022 | 14.471,10 | 14.514,73 | 14.374,15 | 14.383,36 | -1,09% | - |
25.11.2022 | 14.547,58 | 14.571,66 | 14.498,05 | 14.541,38 | 0,01% | - |
24.11.2022 | 14.456,15 | 14.570,71 | 14.447,55 | 14.539,56 | 0,78% | - |
23.11.2022 | 14.438,20 | 14.446,33 | 14.363,51 | 14.427,59 | 0,04% | - |
22.11.2022 | 14.352,54 | 14.485,49 | 14.343,80 | 14.422,35 | 0,29% | - |
21.11.2022 | 14.395,53 | 14.425,95 | 14.321,84 | 14.379,93 | -0,36% | - |
18.11.2022 | 14.320,61 | 14.457,76 | 14.300,21 | 14.431,86 | 1,16% | - |
17.11.2022 | 14.348,46 | 14.384,54 | 14.149,70 | 14.266,38 | 0,23% | - |
16.11.2022 | 14.374,86 | 14.382,62 | 14.195,31 | 14.234,03 | -1,00% | - |
15.11.2022 | 14.372,42 | 14.440,78 | 14.266,42 | 14.378,51 | 0,46% | - |
14.11.2022 | 14.295,81 | 14.431,18 | 14.243,35 | 14.313,30 | 0,62% | - |
11.11.2022 | 14.179,39 | 14.263,53 | 14.172,47 | 14.224,86 | 0,56% | - |
10.11.2022 | 13.603,79 | 14.157,25 | 13.599,35 | 14.146,09 | 3,51% | - |
09.11.2022 | 13.653,98 | 13.691,12 | 13.557,08 | 13.666,32 | -0,16% | - |
08.11.2022 | 13.506,65 | 13.689,61 | 13.487,91 | 13.688,75 | 1,15% | - |
07.11.2022 | 13.398,79 | 13.611,30 | 13.391,00 | 13.533,52 | 0,55% | - |
04.11.2022 | 13.201,24 | 13.542,35 | 13.193,51 | 13.459,85 | 2,51% | - |
03.11.2022 | 13.130,97 | 13.194,32 | 13.022,64 | 13.130,19 | -0,95% | - |
02.11.2022 | 13.369,33 | 13.398,64 | 13.255,07 | 13.256,74 | -0,61% | - |
01.11.2022 | 13.344,85 | 13.444,07 | 13.287,07 | 13.338,74 | 0,64% | - |
31.10.2022 | 13.254,31 | 13.307,09 | 13.216,48 | 13.253,74 | 0,08% | - |
28.10.2022 | 13.072,92 | 13.250,66 | 13.051,25 | 13.243,33 | 0,24% | - |
27.10.2022 | 13.152,99 | 13.259,49 | 13.062,04 | 13.211,23 | 0,12% | - |
26.10.2022 | 13.054,49 | 13.203,24 | 13.023,40 | 13.195,81 | 1,09% | - |
25.10.2022 | 12.965,19 | 13.053,24 | 12.789,26 | 13.052,96 | 0,94% | - |
24.10.2022 | 12.868,77 | 13.020,45 | 12.747,38 | 12.931,45 | 1,58% | - |
21.10.2022 | 12.641,12 | 12.775,52 | 12.548,15 | 12.730,90 | -0,29% | - |
20.10.2022 | 12.685,16 | 12.818,34 | 12.628,78 | 12.767,41 | 0,20% | - |
19.10.2022 | 12.817,63 | 12.819,11 | 12.705,26 | 12.741,41 | -0,19% | - |
18.10.2022 | 12.788,53 | 12.931,76 | 12.746,36 | 12.765,61 | 0,92% | - |
17.10.2022 | 12.467,54 | 12.716,81 | 12.398,05 | 12.649,03 | 1,70% | - |
14.10.2022 | 12.549,02 | 12.676,42 | 12.395,99 | 12.437,81 | 0,67% | - |
13.10.2022 | 12.114,23 | 12.379,24 | 12.000,43 | 12.355,58 | 1,51% | - |
12.10.2022 | 12.207,97 | 12.298,62 | 12.104,62 | 12.172,26 | -0,39% | - |
11.10.2022 | 12.168,66 | 12.258,15 | 12.097,68 | 12.220,25 | -0,43% | - |
10.10.2022 | 12.175,52 | 12.410,83 | 12.174,63 | 12.272,94 | 0,00% | - |
07.10.2022 | 12.414,78 | 12.497,52 | 12.272,59 | 12.273,00 | -1,59% | - |
06.10.2022 | 12.593,41 | 12.643,22 | 12.421,89 | 12.470,78 | -0,37% | - |
05.10.2022 | 12.611,07 | 12.661,88 | 12.455,36 | 12.517,18 | -1,21% | - |
04.10.2022 | 12.360,72 | 12.673,35 | 12.358,98 | 12.670,48 | 3,78% | - |
03.10.2022 | 11.951,84 | 12.227,87 | 11.893,94 | 12.209,48 | 0,79% | - |
30.09.2022 | 12.063,09 | 12.137,77 | 11.973,91 | 12.114,36 | 1,16% | - |
29.09.2022 | 12.143,21 | 12.147,31 | 11.866,98 | 11.975,55 | -1,71% | - |
28.09.2022 | 12.025,43 | 12.198,37 | 11.862,84 | 12.183,28 | 0,36% | - |
27.09.2022 | 12.332,85 | 12.414,09 | 12.139,68 | 12.139,68 | -0,72% | - |
26.09.2022 | 12.231,84 | 12.368,49 | 12.184,00 | 12.227,92 | -0,46% | - |
23.09.2022 | 12.506,64 | 12.521,25 | 12.180,76 | 12.284,19 | -1,97% | - |
22.09.2022 | 12.531,66 | 12.781,56 | 12.526,61 | 12.531,63 | -1,84% | - |
21.09.2022 | 12.555,31 | 12.771,78 | 12.520,81 | 12.767,15 | 0,76% | - |
20.09.2022 | 12.849,78 | 12.936,57 | 12.638,22 | 12.670,83 | -1,03% | - |
19.09.2022 | 12.685,29 | 12.866,70 | 12.606,64 | 12.803,24 | 0,49% | - |
16.09.2022 | 12.814,92 | 12.815,33 | 12.699,22 | 12.741,26 | -1,66% | - |
15.09.2022 | 13.040,36 | 13.111,38 | 12.927,20 | 12.956,66 | -0,55% | - |