17,230$
-3,04%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,64 | 17,65 | 17,23 | 17,23 | -3,04% | 2.269,00 |
| 06.03.2026 | 17,23 | 17,90 | 17,15 | 17,77 | 2,72% | 2.269,00 |
| 05.03.2026 | 16,93 | 17,49 | 16,90 | 17,30 | 1,17% | 6.631.675,00 |
| 04.03.2026 | 17,51 | 17,53 | 16,85 | 17,10 | -2,40% | 8.611.729,00 |
| 03.03.2026 | 17,61 | 17,71 | 17,37 | 17,52 | -1,02% | 3.809.449,00 |
| 02.03.2026 | 17,86 | 17,98 | 17,67 | 17,70 | -1,12% | 4.639.081,00 |
| 27.02.2026 | 17,80 | 17,97 | 17,73 | 17,90 | 0,56% | 5.255.149,00 |
| 26.02.2026 | 17,78 | 18,05 | 17,76 | 17,80 | 0,56% | 4.712.880,00 |
| 25.02.2026 | 18,50 | 18,56 | 17,57 | 17,70 | -5,14% | 6.205.825,00 |
| 24.02.2026 | 18,51 | 18,83 | 18,48 | 18,66 | 0,81% | 5.365.584,00 |
| 23.02.2026 | 17,80 | 18,54 | 17,77 | 18,51 | 3,41% | 5.835.339,00 |
| 20.02.2026 | 17,96 | 17,96 | 17,61 | 17,90 | -0,17% | 4.805.499,00 |
| 19.02.2026 | 18,06 | 18,36 | 17,74 | 17,93 | -1,05% | 4.430.391,00 |
| 18.02.2026 | 18,42 | 18,52 | 17,99 | 18,12 | -1,89% | 6.558.320,00 |
| 17.02.2026 | 18,72 | 18,83 | 18,29 | 18,47 | -0,54% | 5.410.415,00 |
| 13.02.2026 | 17,91 | 18,59 | 17,90 | 18,57 | 3,57% | 5.785.888,00 |
| 12.02.2026 | 17,76 | 18,19 | 17,76 | 17,93 | 1,13% | 6.071.605,00 |
| 11.02.2026 | 17,50 | 17,91 | 17,36 | 17,73 | 0,91% | 5.426.204,00 |
| 10.02.2026 | 17,90 | 18,07 | 17,57 | 17,57 | -3,25% | 6.048.061,00 |
| 09.02.2026 | 18,13 | 18,47 | 17,92 | 18,16 | 0,39% | 6.648.218,00 |
| 06.02.2026 | 17,82 | 18,20 | 17,82 | 18,09 | 1,69% | 6.669.917,00 |
| 05.02.2026 | 17,81 | 18,09 | 17,69 | 17,79 | 0,17% | 6.347.826,00 |
| 04.02.2026 | 17,53 | 18,08 | 17,50 | 17,76 | 1,78% | 6.981.340,00 |
| 03.02.2026 | 16,82 | 17,55 | 16,78 | 17,45 | 3,50% | 7.986.859,00 |
| 02.02.2026 | 16,68 | 16,87 | 16,52 | 16,86 | 1,26% | 6.571.664,00 |
| 30.01.2026 | 16,52 | 16,71 | 16,50 | 16,65 | 0,36% | 6.097.152,00 |
| 29.01.2026 | 16,72 | 16,81 | 16,48 | 16,59 | -0,60% | 7.576.054,00 |
| 28.01.2026 | 16,77 | 16,91 | 16,63 | 16,69 | 0,18% | 4.637.017,00 |
| 27.01.2026 | 17,15 | 17,24 | 16,40 | 16,66 | -3,25% | 9.597.978,00 |
| 26.01.2026 | 17,20 | 17,42 | 17,16 | 17,22 | 0,94% | 7.109.065,00 |
| 23.01.2026 | 17,00 | 17,16 | 16,76 | 17,06 | -0,70% | 6.584.899,00 |
| 22.01.2026 | 16,95 | 17,22 | 16,57 | 17,18 | 0,94% | 8.452.638,00 |
| 21.01.2026 | 17,18 | 17,20 | 16,96 | 17,02 | -0,70% | 5.864.831,00 |
| 20.01.2026 | 17,29 | 17,41 | 16,99 | 17,14 | -1,04% | 7.963.487,00 |
| 16.01.2026 | 17,29 | 17,46 | 17,23 | 17,32 | -0,35% | 4.934.452,00 |
| 15.01.2026 | 17,23 | 17,66 | 17,05 | 17,38 | -1,86% | 10.210.024,00 |
| 14.01.2026 | 17,27 | 17,89 | 17,25 | 17,71 | 3,03% | 7.752.569,00 |
| 13.01.2026 | 17,15 | 17,24 | 17,03 | 17,19 | -0,17% | 8.546.927,00 |
| 12.01.2026 | 16,67 | 17,53 | 16,66 | 17,22 | 3,36% | 17.604.322,00 |
| 09.01.2026 | 16,70 | 16,95 | 16,63 | 16,66 | 0,18% | 11.663.455,00 |
| 08.01.2026 | 15,95 | 16,68 | 15,95 | 16,63 | 3,36% | 16.577.397,00 |
| 07.01.2026 | 17,30 | 17,41 | 15,80 | 16,09 | -5,96% | 26.947.207,00 |
| 06.01.2026 | 17,29 | 17,39 | 16,99 | 17,11 | -0,87% | 16.175.080,00 |
| 05.01.2026 | 17,29 | 17,37 | 16,93 | 17,26 | -0,29% | 9.617.892,00 |