1,730$
7,45%
Echtzeit-Aktienkurs IClick Interactive Asia Group Ltd.
Bid:
Ask:
Aktienkurse zur IClick Interactive Asia Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,61 | 1,89 | 1,58 | 1,73 | 7,45% | 95.157,00 |
| 11.11.2026 | 1,73 | 1,77 | 1,57 | 1,61 | -8,00% | 59.371,00 |
| 10.11.2026 | 1,73 | 1,83 | 1,66 | 1,75 | -0,57% | 54.740,00 |
| 09.11.2026 | 1,64 | 1,84 | 1,64 | 1,76 | 5,71% | 37.743,00 |
| 06.11.2026 | 1,66 | 1,75 | 1,53 | 1,67 | 0,30% | 50.762,00 |
| 05.11.2026 | 1,81 | 1,83 | 1,60 | 1,66 | -9,54% | 45.645,00 |
| 04.11.2026 | 1,84 | 1,99 | 1,75 | 1,84 | -2,91% | 66.499,00 |
| 03.11.2026 | 1,83 | 2,08 | 1,83 | 1,89 | -0,53% | 88.709,00 |
| 02.11.2026 | 1,67 | 1,98 | 1,62 | 1,90 | 7,34% | 106.945,00 |
| 30.10.2026 | 1,59 | 1,77 | 1,54 | 1,77 | 10,62% | 91.349,00 |
| 29.10.2026 | 1,58 | 1,70 | 1,51 | 1,60 | -1,23% | 66.716,00 |
| 28.10.2026 | 1,64 | 1,75 | 1,62 | 1,62 | -3,57% | 45.246,00 |
| 27.10.2026 | 1,47 | 1,72 | 1,47 | 1,68 | 13,51% | 82.718,00 |
| 26.10.2026 | 1,56 | 1,62 | 1,48 | 1,48 | -6,92% | 49.480,00 |
| 23.10.2026 | 1,60 | 1,71 | 1,47 | 1,59 | -0,62% | 34.979,00 |
| 22.10.2026 | 1,71 | 1,76 | 1,53 | 1,60 | -7,51% | 131.941,00 |
| 21.10.2026 | 1,75 | 1,86 | 1,73 | 1,73 | -1,14% | 83.263,00 |
| 20.10.2026 | 1,74 | 1,87 | 1,72 | 1,75 | -3,85% | 82.134,00 |
| 19.10.2026 | 1,70 | 1,90 | 1,68 | 1,82 | 7,06% | 103.783,00 |
| 16.10.2026 | 1,80 | 1,95 | 1,65 | 1,70 | -6,08% | 175.093,00 |
| 15.10.2026 | 1,87 | 1,92 | 1,67 | 1,81 | -6,70% | 166.083,00 |
| 14.10.2026 | 1,83 | 2,01 | 1,75 | 1,94 | -1,02% | 161.916,00 |
| 13.10.2026 | 1,73 | 1,96 | 1,68 | 1,96 | 6,52% | 73.854,00 |
| 12.10.2026 | 1,89 | 2,01 | 1,76 | 1,84 | -2,13% | 190.659,00 |
| 09.10.2026 | 2,11 | 2,12 | 1,87 | 1,88 | -9,18% | 107.297,00 |
| 08.10.2026 | 2,27 | 2,40 | 2,03 | 2,07 | -9,21% | 245.141,00 |
| 07.10.2026 | 1,96 | 2,30 | 1,92 | 2,28 | 14,57% | 294.297,00 |
| 06.10.2026 | 1,88 | 2,00 | 1,88 | 1,99 | 5,85% | 217.252,00 |
| 05.10.2026 | 1,77 | 1,92 | 1,77 | 1,88 | 3,87% | 88.318,00 |
| 02.10.2026 | 1,86 | 1,92 | 1,81 | 1,81 | -4,23% | 97.394,00 |
| 01.10.2026 | 1,79 | 1,92 | 1,79 | 1,89 | 6,18% | 154.718,00 |
| 30.09.2026 | 1,83 | 1,91 | 1,78 | 1,78 | -3,26% | 88.594,00 |
| 29.09.2026 | 1,78 | 1,94 | 1,75 | 1,84 | 3,66% | 138.356,00 |
| 28.09.2026 | 1,85 | 1,89 | 1,71 | 1,78 | -4,57% | 132.805,00 |
| 25.09.2026 | 1,80 | 1,96 | 1,76 | 1,86 | -1,06% | 245.568,00 |
| 24.09.2026 | 1,91 | 2,05 | 1,81 | 1,88 | -2,08% | 192.294,00 |
| 23.09.2026 | 1,87 | 2,05 | 1,86 | 1,92 | 1,59% | 262.894,00 |
| 22.09.2026 | 1,64 | 1,96 | 1,49 | 1,89 | 14,55% | 553.061,00 |
| 21.09.2026 | 2,01 | 2,10 | 1,58 | 1,65 | -16,24% | 548.783,00 |
| 18.09.2026 | 1,42 | 2,00 | 1,39 | 1,97 | 34,01% | 1.074.055,00 |
| 17.09.2026 | 1,24 | 1,53 | 1,24 | 1,47 | 11,36% | 336.868,00 |
| 16.09.2026 | 1,13 | 1,35 | 1,12 | 1,32 | 11,86% | 332.029,00 |
| 15.09.2026 | 1,07 | 1,18 | 1,00 | 1,18 | 4,42% | 229.572,00 |
| 14.09.2026 | 1,07 | 1,17 | 1,03 | 1,13 | 4,63% | 258.586,00 |
| 11.09.2026 | 1,00 | 1,11 | 0,97 | 1,08 | 6,93% | 276.832,00 |
| 10.09.2026 | 0,94 | 1,01 | 0,92 | 1,01 | 2,12% | 95.716,00 |
| 09.09.2026 | 0,92 | 0,99 | 0,87 | 0,99 | 1,12% | 293.301,00 |
| 08.09.2026 | 0,90 | 0,99 | 0,83 | 0,98 | 7,47% | 326.297,00 |