31,300$
-1,14%
Echtzeit-Aktienkurs GDS Holdings Limited
Bid:
Ask:
Aktienkurse zur GDS Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 31,46 | 31,99 | 30,72 | 31,30 | -1,15% | 1.273.691,00 |
| 28.09.2026 | 32,75 | 32,75 | 31,63 | 31,66 | -3,39% | 780.161,00 |
| 25.09.2026 | 33,49 | 33,64 | 32,50 | 32,77 | -1,65% | 958.767,00 |
| 24.09.2026 | 32,94 | 33,59 | 32,71 | 33,32 | 0,63% | 579.041,00 |
| 23.09.2026 | 33,40 | 33,72 | 32,75 | 33,11 | -1,90% | 951.757,00 |
| 22.09.2026 | 34,00 | 34,05 | 33,33 | 33,75 | -1,46% | 1.245.158,00 |
| 21.09.2026 | 33,66 | 34,90 | 32,59 | 34,25 | 4,45% | 2.261.768,00 |
| 18.09.2026 | 31,86 | 33,30 | 31,60 | 32,79 | 4,76% | 1.579.331,00 |
| 17.09.2026 | 30,76 | 31,58 | 30,42 | 31,30 | 3,06% | 555.880,00 |
| 16.09.2026 | 30,44 | 30,89 | 30,20 | 30,37 | -0,23% | 732.571,00 |
| 15.09.2026 | 30,36 | 30,60 | 30,15 | 30,44 | 0,56% | 1.561.119,00 |
| 14.09.2026 | 30,77 | 30,80 | 30,00 | 30,27 | -1,78% | 1.088.070,00 |
| 11.09.2026 | 31,08 | 31,25 | 30,55 | 30,82 | -0,77% | 990.164,00 |
| 10.09.2026 | 31,91 | 31,99 | 30,98 | 31,06 | -4,11% | 924.256,00 |
| 09.09.2026 | 31,78 | 32,56 | 31,26 | 32,39 | 1,22% | 1.463.609,00 |
| 08.09.2026 | 31,03 | 32,72 | 30,57 | 32,00 | 2,02% | 1.421.084,00 |