114,610$
0,68%
Echtzeit-Aktienkurs Nice Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Nice Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 115,00 | 118,54 | 114,38 | 114,49 | 0,57% | 552.947,00 |
| 19.10.2026 | 112,27 | 114,49 | 112,24 | 113,84 | 1,49% | 441.665,00 |
| 16.10.2026 | 116,48 | 116,48 | 110,30 | 112,17 | 1,17% | 404.516,00 |
| 15.10.2026 | 111,10 | 111,15 | 110,83 | 110,87 | -0,12% | 287,00 |
| 14.10.2026 | 114,14 | 114,35 | 110,69 | 111,00 | -3,44% | 634.017,00 |
| 13.10.2026 | 114,38 | 119,82 | 113,79 | 114,95 | -0,08% | 672.273,00 |
| 12.10.2026 | 119,25 | 120,21 | 114,89 | 115,04 | -2,09% | 380.835,00 |
| 09.10.2026 | 117,68 | 120,95 | 116,40 | 117,49 | 0,15% | 258.818,00 |
| 08.10.2026 | 116,68 | 118,42 | 115,16 | 117,31 | 0,76% | 382.595,00 |
| 07.10.2026 | 115,81 | 118,20 | 114,91 | 116,42 | 0,95% | 444.621,00 |
| 06.10.2026 | 117,09 | 119,14 | 114,91 | 115,33 | -0,43% | 387.362,00 |
| 05.10.2026 | 115,09 | 116,00 | 113,51 | 115,83 | 1,69% | 339.900,00 |
| 02.10.2026 | 117,23 | 118,10 | 112,77 | 113,90 | -2,21% | 535.605,00 |
| 01.10.2026 | 114,47 | 117,95 | 113,17 | 116,48 | 4,68% | 827.778,00 |
| 30.09.2026 | 109,98 | 113,50 | 109,37 | 111,27 | 4,18% | 583.389,00 |
| 29.09.2026 | 108,62 | 109,00 | 105,66 | 106,81 | -2,09% | 527.874,00 |
| 28.09.2026 | 112,00 | 112,00 | 107,61 | 109,09 | -3,30% | 547.828,00 |
| 25.09.2026 | 112,95 | 114,93 | 112,26 | 112,81 | -0,72% | 340.136,00 |
| 24.09.2026 | 117,34 | 118,44 | 112,43 | 113,63 | -3,53% | 622.333,00 |
| 23.09.2026 | 118,14 | 128,51 | 116,82 | 117,79 | -0,42% | 1.102.415,00 |
| 22.09.2026 | 115,26 | 119,40 | 112,16 | 118,29 | 3,27% | 1.202.090,00 |
| 21.09.2026 | 105,04 | 116,03 | 103,70 | 114,54 | 9,12% | 1.173.590,00 |
| 18.09.2026 | 104,93 | 105,57 | 102,51 | 104,97 | -0,28% | 681.242,00 |
| 17.09.2026 | 106,85 | 108,73 | 105,19 | 105,26 | -0,16% | 375.427,00 |
| 16.09.2026 | 101,37 | 105,62 | 101,37 | 105,43 | 1,39% | 393.958,00 |
| 15.09.2026 | 105,00 | 106,18 | 103,01 | 103,98 | -2,54% | 297.007,00 |
| 14.09.2026 | 102,30 | 107,20 | 100,93 | 106,69 | 8,67% | 539.488,00 |
| 11.09.2026 | 97,57 | 99,02 | 97,44 | 98,18 | 0,14% | 542.856,00 |
| 10.09.2026 | 98,75 | 99,75 | 97,65 | 98,04 | -0,84% | 241.872,00 |
| 09.09.2026 | 102,04 | 102,05 | 98,52 | 98,87 | -2,56% | 518.744,00 |
| 08.09.2026 | 103,56 | 103,96 | 100,48 | 101,47 | -3,82% | 309.557,00 |