34,410$
-0,95%
Echtzeit-Aktienkurs ICICI Bank Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur ICICI Bank Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 34,75 | 35,00 | 34,38 | 34,39 | -1,01% | 6.729.378,00 |
| 11.11.2026 | 34,27 | 34,76 | 34,17 | 34,74 | -0,40% | 6.836.975,00 |
| 10.11.2026 | 34,55 | 34,95 | 34,55 | 34,88 | 1,25% | 6.329.505,00 |
| 09.11.2026 | 34,25 | 34,67 | 34,22 | 34,45 | 1,65% | 8.489.919,00 |
| 06.11.2026 | 33,41 | 34,08 | 33,40 | 33,89 | 4,18% | 12.570.964,00 |
| 05.11.2026 | 32,35 | 32,59 | 31,82 | 32,53 | 4,06% | 20.773.801,00 |
| 04.11.2026 | 30,51 | 31,45 | 30,49 | 31,26 | 3,75% | 7.563.284,00 |
| 03.11.2026 | 30,30 | 30,69 | 30,06 | 30,13 | 0,23% | 9.285.905,00 |
| 02.11.2026 | 29,55 | 30,38 | 29,39 | 30,06 | 2,07% | 10.738.583,00 |
| 30.10.2026 | 29,36 | 29,55 | 29,31 | 29,45 | 1,10% | 6.354.700,00 |
| 29.10.2026 | 29,04 | 29,14 | 28,92 | 29,13 | 1,50% | 3.689.723,00 |
| 28.10.2026 | 28,88 | 28,91 | 28,60 | 28,70 | -0,76% | 7.159.172,00 |
| 27.10.2026 | 29,99 | 29,99 | 28,92 | 28,92 | -1,23% | 4.529.443,00 |
| 26.10.2026 | 29,50 | 29,58 | 29,19 | 29,28 | -0,61% | 4.786.217,00 |
| 23.10.2026 | 29,53 | 29,73 | 29,34 | 29,46 | -1,60% | 4.797.113,00 |
| 22.10.2026 | 29,47 | 29,99 | 29,46 | 29,94 | 1,35% | 6.021.017,00 |
| 21.10.2026 | 29,46 | 29,75 | 29,32 | 29,54 | -1,14% | 6.042.786,00 |
| 20.10.2026 | 29,67 | 29,99 | 29,35 | 29,88 | 1,36% | 5.807.799,00 |
| 19.10.2026 | 29,20 | 30,04 | 29,20 | 29,48 | -1,70% | 7.503.146,00 |
| 16.10.2026 | 29,77 | 30,25 | 29,66 | 29,99 | 1,90% | 7.055.496,00 |
| 15.10.2026 | 29,40 | 29,43 | 29,40 | 29,43 | 4,10% | 15.108,00 |
| 14.10.2026 | 28,11 | 28,35 | 27,97 | 28,27 | -0,95% | 5.968.066,00 |
| 13.10.2026 | 28,43 | 28,62 | 28,32 | 28,54 | 1,75% | 5.301.487,00 |
| 12.10.2026 | 27,85 | 28,11 | 27,85 | 28,05 | 0,57% | 2.818.229,00 |
| 09.10.2026 | 28,00 | 28,15 | 27,87 | 27,89 | -0,04% | 3.907.089,00 |
| 08.10.2026 | 27,72 | 27,99 | 27,52 | 27,90 | 0,14% | 6.360.101,00 |
| 07.10.2026 | 27,98 | 28,03 | 27,75 | 27,86 | -0,57% | 4.379.552,00 |
| 06.10.2026 | 27,86 | 28,11 | 27,83 | 28,02 | 0,97% | 3.363.886,00 |
| 05.10.2026 | 27,76 | 27,84 | 27,59 | 27,75 | 1,13% | 2.507.636,00 |
| 02.10.2026 | 27,57 | 27,57 | 27,22 | 27,44 | -0,25% | 4.168.201,00 |
| 01.10.2026 | 27,42 | 27,76 | 27,24 | 27,51 | -0,15% | 4.525.289,00 |
| 30.09.2026 | 27,50 | 27,66 | 27,31 | 27,55 | 1,10% | 4.946.611,00 |
| 29.09.2026 | 27,20 | 27,31 | 27,10 | 27,25 | -0,18% | 3.859.882,00 |
| 28.09.2026 | 27,29 | 27,51 | 27,07 | 27,30 | -2,22% | 5.367.044,00 |
| 25.09.2026 | 27,94 | 27,96 | 27,65 | 27,92 | 0,14% | 6.847.743,00 |
| 24.09.2026 | 27,92 | 28,02 | 27,81 | 27,88 | -0,11% | 4.315.216,00 |
| 23.09.2026 | 27,85 | 28,02 | 27,75 | 27,91 | -0,46% | 6.837.276,00 |
| 22.09.2026 | 28,18 | 28,31 | 27,86 | 28,04 | -0,99% | 5.352.409,00 |
| 21.09.2026 | 28,22 | 28,37 | 28,15 | 28,32 | 0,60% | 2.957.733,00 |
| 18.09.2026 | 27,96 | 28,15 | 27,95 | 28,15 | -0,11% | 4.215.472,00 |
| 17.09.2026 | 28,26 | 28,48 | 28,06 | 28,18 | 0,11% | 3.920.714,00 |
| 16.09.2026 | 28,54 | 28,65 | 28,06 | 28,15 | -0,88% | 3.650.691,00 |
| 15.09.2026 | 28,34 | 28,55 | 28,26 | 28,40 | -2,94% | 4.727.533,00 |
| 14.09.2026 | 29,31 | 29,44 | 29,08 | 29,26 | -0,44% | 3.739.376,00 |
| 11.09.2026 | 29,26 | 29,86 | 28,97 | 29,39 | 1,87% | 3.208.402,00 |
| 10.09.2026 | 28,81 | 29,04 | 28,76 | 28,85 | -0,59% | 4.827.116,00 |
| 09.09.2026 | 29,14 | 29,20 | 28,92 | 29,02 | -1,73% | 4.206.981,00 |
| 08.09.2026 | 30,07 | 30,09 | 29,42 | 29,53 | -2,54% | 6.600.740,00 |