10,935$
-0,41%
Echtzeit-Aktienkurs MINISO GRP HLD.ADS/4 CL.A
Bid:
Ask:
Aktienkurse zur MINISO GRP HLD.ADS/4 CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,01 | 11,03 | 10,88 | 10,94 | -0,36% | 507.724,00 |
| 11.11.2026 | 10,97 | 11,02 | 10,84 | 10,98 | -0,90% | 829.032,00 |
| 10.11.2026 | 11,18 | 11,22 | 11,00 | 11,08 | 1,47% | 575.525,00 |
| 09.11.2026 | 10,94 | 10,94 | 10,75 | 10,92 | -1,09% | 614.734,00 |
| 06.11.2026 | 11,01 | 11,18 | 10,80 | 11,04 | 0,00% | 955.591,00 |
| 05.11.2026 | 11,17 | 11,25 | 10,86 | 11,04 | 5,95% | 1.854.643,00 |
| 04.11.2026 | 10,33 | 10,52 | 10,16 | 10,42 | 2,06% | 1.288.337,00 |
| 03.11.2026 | 10,31 | 10,36 | 10,15 | 10,21 | -2,02% | 637.470,00 |
| 02.11.2026 | 10,41 | 10,54 | 10,25 | 10,42 | 1,86% | 802.936,00 |
| 30.10.2026 | 10,22 | 10,34 | 10,18 | 10,23 | 3,65% | 868.975,00 |
| 29.10.2026 | 9,66 | 9,89 | 9,66 | 9,87 | 1,23% | 1.050.285,00 |
| 28.10.2026 | 9,87 | 9,87 | 9,68 | 9,75 | -1,42% | 977.584,00 |
| 27.10.2026 | 9,85 | 9,91 | 9,69 | 9,89 | -0,90% | 1.690.462,00 |
| 26.10.2026 | 9,91 | 10,14 | 9,90 | 9,98 | -0,60% | 1.107.810,00 |
| 23.10.2026 | 10,18 | 10,24 | 10,03 | 10,04 | -1,67% | 1.062.506,00 |
| 22.10.2026 | 9,80 | 10,24 | 9,76 | 10,21 | 3,55% | 1.897.569,00 |
| 21.10.2026 | 9,98 | 9,98 | 9,81 | 9,86 | -3,33% | 996.369,00 |
| 20.10.2026 | 10,16 | 10,24 | 10,16 | 10,20 | -0,49% | 888.422,00 |
| 19.10.2026 | 10,22 | 10,28 | 10,15 | 10,25 | 0,59% | 1.352.423,00 |
| 16.10.2026 | 10,37 | 10,51 | 10,19 | 10,19 | -2,86% | 2.205.400,00 |
| 15.10.2026 | 10,49 | 10,49 | 10,49 | 10,49 | 2,64% | 2.600,00 |
| 14.10.2026 | 10,33 | 10,37 | 10,19 | 10,22 | 3,02% | 2.048.504,00 |
| 13.10.2026 | 9,83 | 10,03 | 9,82 | 9,92 | 1,95% | 1.662.161,00 |
| 12.10.2026 | 9,88 | 9,96 | 9,66 | 9,73 | 1,35% | 1.190.961,00 |
| 09.10.2026 | 9,47 | 9,73 | 9,35 | 9,60 | 5,84% | 2.339.642,00 |
| 08.10.2026 | 9,05 | 9,07 | 8,91 | 9,07 | 1,45% | 747.980,00 |
| 07.10.2026 | 8,87 | 8,99 | 8,84 | 8,94 | 0,34% | 685.028,00 |
| 06.10.2026 | 8,89 | 8,92 | 8,73 | 8,91 | 0,22% | 973.601,00 |
| 05.10.2026 | 8,82 | 8,94 | 8,66 | 8,89 | 0,68% | 1.210.349,00 |
| 02.10.2026 | 8,93 | 8,93 | 8,78 | 8,83 | -3,29% | 717.233,00 |
| 01.10.2026 | 9,29 | 9,35 | 9,08 | 9,13 | -1,72% | 1.057.455,00 |
| 30.09.2026 | 9,46 | 9,46 | 9,29 | 9,29 | 0,76% | 1.005.148,00 |
| 29.09.2026 | 9,17 | 9,25 | 9,10 | 9,22 | 3,48% | 1.295.351,00 |
| 28.09.2026 | 8,90 | 9,00 | 8,76 | 8,91 | 1,48% | 636.200,00 |
| 25.09.2026 | 9,00 | 9,00 | 8,75 | 8,78 | -1,68% | 613.689,00 |
| 24.09.2026 | 8,98 | 8,99 | 8,86 | 8,93 | -0,56% | 792.059,00 |
| 23.09.2026 | 9,00 | 9,02 | 8,93 | 8,98 | -1,10% | 466.468,00 |
| 22.09.2026 | 9,11 | 9,19 | 9,02 | 9,08 | 1,00% | 722.032,00 |
| 21.09.2026 | 8,85 | 8,99 | 8,75 | 8,99 | 4,53% | 1.152.667,00 |
| 18.09.2026 | 8,60 | 8,69 | 8,55 | 8,60 | -2,27% | 1.041.844,00 |
| 17.09.2026 | 8,87 | 8,87 | 8,79 | 8,80 | 0,34% | 646.180,00 |
| 16.09.2026 | 8,88 | 8,88 | 8,76 | 8,77 | -0,23% | 640.564,00 |
| 15.09.2026 | 8,98 | 9,00 | 8,79 | 8,79 | -3,09% | 991.263,00 |
| 14.09.2026 | 9,05 | 9,19 | 9,04 | 9,07 | 0,00% | 592.312,00 |
| 11.09.2026 | 9,17 | 9,18 | 9,05 | 9,07 | 0,11% | 695.129,00 |
| 10.09.2026 | 9,09 | 9,11 | 9,01 | 9,06 | -1,84% | 1.025.659,00 |
| 09.09.2026 | 9,49 | 9,60 | 9,15 | 9,23 | -1,39% | 1.119.348,00 |
| 08.09.2026 | 9,35 | 9,42 | 9,27 | 9,36 | -2,09% | 892.886,00 |