13,480$
-3,78%
Echtzeit-Aktienkurs Banco Santander S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Banco Santander S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 14,03 | 14,09 | 14,00 | 14,01 | 0,79% | 10.238.694,00 |
| 05.10.2026 | 13,60 | 13,93 | 13,57 | 13,90 | 4,04% | 20.934.183,00 |
| 02.10.2026 | 13,15 | 13,37 | 13,11 | 13,36 | 0,60% | 6.533.054,00 |
| 01.10.2026 | 13,60 | 13,65 | 13,17 | 13,28 | -3,98% | 10.209.337,00 |
| 30.09.2026 | 14,04 | 14,09 | 13,81 | 13,83 | -2,54% | 6.468.886,00 |
| 29.09.2026 | 14,24 | 14,24 | 14,07 | 14,19 | -0,21% | 6.066.337,00 |
| 28.09.2026 | 14,23 | 14,38 | 14,14 | 14,22 | -1,39% | 8.123.104,00 |
| 25.09.2026 | 14,37 | 14,46 | 14,24 | 14,42 | 0,98% | 7.995.412,00 |
| 24.09.2026 | 14,30 | 14,37 | 14,16 | 14,28 | 0,56% | 8.726.817,00 |
| 23.09.2026 | 14,45 | 14,45 | 14,19 | 14,20 | -2,00% | 7.438.111,00 |
| 22.09.2026 | 14,70 | 14,71 | 14,43 | 14,49 | -0,89% | 8.726.297,00 |
| 21.09.2026 | 14,59 | 14,64 | 14,53 | 14,62 | 2,17% | 6.225.181,00 |
| 18.09.2026 | 14,42 | 14,46 | 14,30 | 14,31 | -3,44% | 5.254.510,00 |
| 17.09.2026 | 14,77 | 14,85 | 14,69 | 14,82 | 2,92% | 6.805.475,00 |
| 16.09.2026 | 14,57 | 14,70 | 14,30 | 14,40 | -1,71% | 6.214.352,00 |
| 15.09.2026 | 14,68 | 14,71 | 14,54 | 14,65 | -0,61% | 6.850.087,00 |
| 14.09.2026 | 14,61 | 14,81 | 14,54 | 14,74 | -1,47% | 9.659.969,00 |
| 11.09.2026 | 14,90 | 14,96 | 14,79 | 14,96 | 2,26% | 6.576.632,00 |
| 10.09.2026 | 14,59 | 14,70 | 14,57 | 14,63 | -0,34% | 6.340.579,00 |
| 09.09.2026 | 14,59 | 14,72 | 14,54 | 14,68 | -1,21% | 6.008.043,00 |
| 08.09.2026 | 14,95 | 14,99 | 14,85 | 14,86 | -0,47% | 6.488.562,00 |