69,840$
0,30%
Echtzeit-Aktienkurs Shinhan Financial Group Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Shinhan Financial Group Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 69,06 | 70,27 | 69,06 | 69,81 | 0,26% | 172.016,00 |
| 19.10.2026 | 71,21 | 71,38 | 69,51 | 69,63 | -0,97% | 196.988,00 |
| 16.10.2026 | 71,08 | 71,73 | 70,01 | 70,31 | -1,43% | 218.422,00 |
| 15.10.2026 | 70,76 | 71,33 | 69,66 | 71,33 | 0,88% | 259.637,00 |
| 14.10.2026 | 71,55 | 71,59 | 70,25 | 70,71 | -5,20% | 260.417,00 |
| 13.10.2026 | 74,65 | 75,17 | 73,70 | 74,59 | -0,82% | 182.939,00 |
| 12.10.2026 | 75,97 | 76,11 | 75,17 | 75,21 | -0,41% | 130.993,00 |
| 09.10.2026 | 75,06 | 75,58 | 75,06 | 75,52 | 0,19% | 198.886,00 |
| 08.10.2026 | 74,88 | 75,78 | 74,00 | 75,38 | -2,24% | 197.244,00 |
| 07.10.2026 | 76,73 | 77,35 | 75,66 | 77,11 | -1,03% | 148.349,00 |
| 06.10.2026 | 77,89 | 78,40 | 77,30 | 77,91 | -0,70% | 153.697,00 |
| 05.10.2026 | 78,32 | 78,95 | 77,98 | 78,46 | 0,55% | 115.616,00 |
| 02.10.2026 | 78,47 | 78,47 | 76,66 | 78,03 | 1,87% | 360.090,00 |
| 01.10.2026 | 76,08 | 76,65 | 75,01 | 76,60 | -1,38% | 384.044,00 |
| 30.09.2026 | 79,10 | 79,14 | 76,66 | 77,67 | -5,04% | 354.843,00 |
| 29.09.2026 | 81,62 | 81,85 | 80,76 | 81,79 | 0,83% | 201.754,00 |
| 28.09.2026 | 81,31 | 82,18 | 80,99 | 81,12 | 0,21% | 110.773,00 |
| 25.09.2026 | 81,53 | 81,53 | 80,59 | 80,95 | 1,71% | 99.718,00 |
| 24.09.2026 | 80,01 | 80,15 | 79,04 | 79,59 | -0,30% | 106.406,00 |
| 23.09.2026 | 79,80 | 80,39 | 79,27 | 79,83 | -3,54% | 154.107,00 |
| 22.09.2026 | 82,57 | 83,32 | 81,97 | 82,76 | 0,57% | 191.564,00 |
| 21.09.2026 | 82,34 | 83,20 | 82,15 | 82,29 | 2,68% | 116.843,00 |
| 18.09.2026 | 79,87 | 80,46 | 79,34 | 80,14 | -3,00% | 214.428,00 |
| 17.09.2026 | 82,81 | 83,25 | 82,51 | 82,62 | 1,31% | 135.246,00 |
| 16.09.2026 | 82,76 | 83,90 | 80,61 | 81,55 | -1,31% | 169.216,00 |
| 15.09.2026 | 83,31 | 83,35 | 82,08 | 82,63 | -1,76% | 131.009,00 |
| 14.09.2026 | 83,91 | 84,55 | 83,78 | 84,11 | 0,06% | 128.665,00 |
| 11.09.2026 | 83,48 | 84,82 | 83,32 | 84,06 | 3,48% | 119.590,00 |
| 10.09.2026 | 81,15 | 81,69 | 80,89 | 81,23 | -0,59% | 113.321,00 |
| 09.09.2026 | 82,20 | 82,68 | 81,25 | 81,71 | -2,19% | 142.061,00 |
| 08.09.2026 | 84,52 | 85,57 | 83,54 | 83,54 | 1,53% | 204.346,00 |