37,420$
0,16%
Echtzeit-Aktienkurs YPF Sociedad Anonima
Bid:
Ask:
Aktienkurse zur YPF Sociedad Anonima Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,01 | 38,04 | 35,61 | 37,20 | -0,43% | 1.856.356,00 |
| 11.11.2026 | 37,78 | 37,99 | 36,99 | 37,36 | 0,21% | 1.007.501,00 |
| 10.11.2026 | 37,21 | 37,65 | 36,51 | 37,28 | -2,13% | 1.036.165,00 |
| 09.11.2026 | 38,33 | 38,46 | 36,80 | 38,09 | -1,47% | 1.472.324,00 |
| 06.11.2026 | 39,12 | 39,12 | 38,02 | 38,66 | 0,00% | 1.573.399,00 |
| 05.11.2026 | 41,75 | 42,43 | 38,14 | 38,66 | -7,09% | 3.667.924,00 |
| 04.11.2026 | 44,10 | 44,40 | 41,19 | 41,61 | -7,14% | 1.887.297,00 |
| 03.11.2026 | 43,32 | 44,89 | 43,01 | 44,81 | 2,19% | 1.336.909,00 |
| 02.11.2026 | 45,57 | 46,47 | 43,75 | 43,85 | -6,70% | 1.888.520,00 |
| 30.10.2026 | 47,73 | 47,73 | 46,46 | 47,00 | -1,69% | 1.120.910,00 |
| 29.10.2026 | 49,85 | 50,00 | 47,59 | 47,81 | -3,10% | 1.303.508,00 |
| 28.10.2026 | 48,98 | 49,41 | 48,37 | 49,34 | 1,84% | 986.029,00 |
| 27.10.2026 | 49,07 | 50,23 | 48,38 | 48,45 | -1,60% | 690.082,00 |
| 26.10.2026 | 49,00 | 49,64 | 46,51 | 49,24 | -2,84% | 2.632.570,00 |
| 23.10.2026 | 49,52 | 50,90 | 49,19 | 50,68 | 3,07% | 948.208,00 |
| 22.10.2026 | 50,40 | 50,83 | 47,96 | 49,17 | -2,38% | 869.039,00 |
| 21.10.2026 | 50,50 | 51,30 | 49,75 | 50,37 | -0,81% | 744.505,00 |
| 20.10.2026 | 50,99 | 51,93 | 50,15 | 50,78 | 0,18% | 872.284,00 |
| 19.10.2026 | 52,12 | 52,12 | 50,14 | 50,69 | -2,71% | 1.030.245,00 |
| 16.10.2026 | 51,17 | 52,25 | 51,15 | 52,10 | 1,94% | 953.199,00 |
| 15.10.2026 | 52,01 | 52,07 | 50,70 | 51,11 | -2,18% | 1.284.367,00 |
| 14.10.2026 | 52,10 | 53,02 | 51,94 | 52,25 | 0,89% | 813.791,00 |
| 13.10.2026 | 51,98 | 52,72 | 51,25 | 51,79 | -0,35% | 1.015.603,00 |
| 12.10.2026 | 50,69 | 52,27 | 50,01 | 51,97 | 3,86% | 717.631,00 |
| 09.10.2026 | 49,68 | 51,52 | 49,50 | 50,04 | 0,28% | 1.197.639,00 |
| 08.10.2026 | 50,19 | 50,71 | 49,48 | 49,90 | 0,85% | 1.179.628,00 |
| 07.10.2026 | 51,31 | 51,55 | 49,41 | 49,48 | -3,28% | 928.853,00 |
| 06.10.2026 | 50,98 | 51,76 | 50,50 | 51,16 | -0,16% | 1.010.000,00 |
| 05.10.2026 | 50,53 | 51,84 | 50,40 | 51,24 | 3,16% | 1.178.044,00 |
| 02.10.2026 | 48,64 | 50,17 | 48,36 | 49,67 | 0,81% | 795.835,00 |
| 01.10.2026 | 50,00 | 50,39 | 48,95 | 49,27 | -1,72% | 985.620,00 |
| 30.09.2026 | 50,46 | 50,82 | 50,00 | 50,13 | -0,36% | 1.059.011,00 |
| 29.09.2026 | 50,71 | 50,99 | 49,92 | 50,31 | -2,06% | 1.189.409,00 |
| 28.09.2026 | 53,00 | 53,00 | 51,25 | 51,37 | -1,40% | 1.061.647,00 |
| 25.09.2026 | 53,00 | 53,36 | 51,84 | 52,10 | -2,82% | 806.748,00 |
| 24.09.2026 | 54,47 | 55,08 | 53,14 | 53,61 | -0,59% | 730.745,00 |
| 23.09.2026 | 53,88 | 55,60 | 52,99 | 53,93 | 1,09% | 1.554.200,00 |
| 22.09.2026 | 52,80 | 54,21 | 52,71 | 53,35 | 0,32% | 2.340.366,00 |
| 21.09.2026 | 54,52 | 54,88 | 52,57 | 53,18 | -3,24% | 1.310.589,00 |
| 18.09.2026 | 54,40 | 54,98 | 54,10 | 54,96 | 0,88% | 908.609,00 |
| 17.09.2026 | 54,01 | 54,87 | 54,01 | 54,48 | -0,31% | 767.327,00 |
| 16.09.2026 | 56,64 | 56,93 | 54,28 | 54,65 | -5,14% | 1.093.174,00 |
| 15.09.2026 | 56,28 | 57,87 | 56,02 | 57,61 | 2,27% | 1.637.712,00 |
| 14.09.2026 | 56,06 | 57,30 | 55,60 | 56,33 | 1,40% | 1.355.319,00 |
| 11.09.2026 | 55,10 | 57,10 | 54,54 | 55,55 | -0,91% | 2.282.611,00 |
| 10.09.2026 | 55,10 | 56,94 | 54,90 | 56,06 | 2,66% | 3.070.764,00 |
| 09.09.2026 | 53,71 | 55,24 | 52,79 | 54,61 | 2,86% | 2.741.019,00 |
| 08.09.2026 | 53,60 | 53,99 | 52,19 | 53,09 | 0,89% | 877.222,00 |