39,100€
1,30%
Echtzeit-Aktienkurs Hilton Grand Vacations Inc.
Bid:
Ask:
Aktienkurse zur Hilton Grand Vacations Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 39,10 | 39,10 | 38,90 | 39,10 | 0,26% | - |
| 13.02.2026 | 38,10 | 39,30 | 37,80 | 39,00 | 2,63% | - |
| 12.02.2026 | 39,30 | 40,90 | 37,90 | 38,00 | -2,56% | - |
| 11.02.2026 | 39,30 | 40,10 | 39,00 | 39,00 | -0,76% | - |
| 10.02.2026 | 39,30 | 40,30 | 39,20 | 39,30 | 0,00% | - |
| 09.02.2026 | 40,30 | 40,40 | 39,30 | 39,30 | -2,48% | - |
| 06.02.2026 | 39,10 | 40,50 | 39,10 | 40,30 | 2,54% | - |
| 05.02.2026 | 39,70 | 40,30 | 38,90 | 39,30 | -1,01% | - |
| 04.02.2026 | 38,30 | 40,50 | 38,20 | 39,70 | 4,47% | - |
| 03.02.2026 | 39,10 | 39,70 | 37,70 | 38,00 | -2,56% | - |
| 02.02.2026 | 37,70 | 39,30 | 37,70 | 39,00 | 2,36% | - |
| 30.01.2026 | 37,40 | 38,30 | 36,90 | 38,10 | 1,60% | - |
| 29.01.2026 | 36,80 | 37,90 | 36,80 | 37,50 | 1,63% | - |
| 28.01.2026 | 37,20 | 38,00 | 36,70 | 36,90 | -0,27% | - |
| 27.01.2026 | 38,30 | 38,50 | 37,00 | 37,00 | -3,90% | - |
| 26.01.2026 | 38,20 | 38,70 | 38,10 | 38,50 | 0,00% | - |
| 23.01.2026 | 39,70 | 40,40 | 38,30 | 38,50 | -2,78% | - |
| 22.01.2026 | 39,90 | 41,10 | 39,50 | 39,60 | -0,75% | 1.300,00 |
| 21.01.2026 | 38,30 | 40,30 | 38,20 | 39,90 | 4,18% | 1.450,00 |
| 20.01.2026 | 39,60 | 39,70 | 38,10 | 38,30 | -3,53% | - |
| 19.01.2026 | 39,90 | 39,90 | 39,70 | 39,70 | -1,49% | - |
| 16.01.2026 | 41,50 | 41,60 | 39,50 | 40,30 | -2,42% | - |
| 15.01.2026 | 40,70 | 41,30 | 40,00 | 41,30 | 0,98% | - |
| 14.01.2026 | 41,10 | 41,50 | 40,50 | 40,90 | -0,49% | - |
| 13.01.2026 | 40,90 | 41,70 | 40,70 | 41,10 | 0,49% | - |
| 12.01.2026 | 41,10 | 41,30 | 40,40 | 40,90 | 0,00% | - |
| 09.01.2026 | 40,50 | 41,10 | 40,30 | 40,90 | 1,49% | - |
| 08.01.2026 | 39,30 | 40,70 | 39,10 | 40,30 | 2,81% | - |
| 07.01.2026 | 39,70 | 40,00 | 38,90 | 39,20 | -0,25% | - |
| 06.01.2026 | 38,50 | 39,50 | 38,40 | 39,30 | 0,77% | - |
| 05.01.2026 | 38,90 | 39,90 | 38,60 | 39,00 | -0,76% | - |
| 02.01.2026 | 38,10 | 39,50 | 38,10 | 39,30 | 5,08% | - |
| 30.12.2025 | 38,20 | 38,40 | 37,40 | 37,40 | -2,60% | - |
| 29.12.2025 | 39,20 | 39,20 | 38,10 | 38,40 | 0,52% | - |
| 23.12.2025 | 38,20 | 38,30 | 38,20 | 38,20 | 0,53% | - |
| 22.12.2025 | 38,70 | 38,90 | 38,00 | 38,00 | -1,81% | - |
| 19.12.2025 | 38,00 | 39,00 | 37,90 | 38,70 | 1,04% | - |
| 18.12.2025 | 38,50 | 39,20 | 38,10 | 38,30 | -1,03% | - |
| 17.12.2025 | 38,20 | 39,50 | 37,90 | 38,70 | 2,11% | - |
| 16.12.2025 | 37,00 | 37,90 | 36,90 | 37,90 | 1,88% | - |
| 15.12.2025 | 37,60 | 38,00 | 36,30 | 37,20 | -0,80% | - |
| 12.12.2025 | 37,50 | 37,90 | 36,70 | 37,50 | 0,27% | - |
| 11.12.2025 | 36,60 | 37,70 | 36,30 | 37,40 | 3,89% | - |
| 10.12.2025 | 35,90 | 36,60 | 35,70 | 36,00 | 0,28% | - |
| 09.12.2025 | 35,70 | 36,20 | 34,90 | 35,90 | -0,28% | - |
| 05.12.2025 | 36,20 | 36,80 | 36,00 | 36,00 | -2,44% | - |
| 04.12.2025 | 36,90 | 36,90 | 36,80 | 36,90 | 2,50% | - |
| 03.12.2025 | 36,00 | 36,80 | 35,70 | 36,00 | 0,56% | - |
| 02.12.2025 | 36,60 | 36,90 | 35,70 | 35,80 | -2,72% | - |
| 01.12.2025 | 36,50 | 37,20 | 36,30 | 36,80 | -0,54% | 10,00 |
| 28.11.2025 | 36,80 | 37,00 | 35,20 | 37,00 | 1,09% | - |
| 27.11.2025 | 36,70 | 36,70 | 36,60 | 36,60 | 0,00% | - |
| 26.11.2025 | 36,20 | 37,00 | 35,50 | 36,60 | 2,81% | - |
| 25.11.2025 | 34,90 | 36,40 | 34,70 | 35,60 | 2,30% | - |
| 24.11.2025 | 34,20 | 36,30 | 33,90 | 34,80 | 4,50% | - |
| 21.11.2025 | 32,10 | 33,40 | 32,10 | 33,30 | 1,83% | - |
| 20.11.2025 | 32,70 | 33,70 | 32,60 | 32,70 | 0,62% | - |
| 19.11.2025 | 32,30 | 32,70 | 32,10 | 32,50 | 0,00% | - |
| 18.11.2025 | 32,70 | 33,00 | 32,40 | 32,50 | -3,27% | - |
| 17.11.2025 | 34,00 | 34,10 | 33,30 | 33,60 | 0,00% | - |
| 14.11.2025 | 34,00 | 34,10 | 33,30 | 33,60 | -1,47% | - |
| 13.11.2025 | 34,90 | 35,40 | 34,10 | 34,10 | -0,87% | - |
| 12.11.2025 | 33,90 | 35,00 | 33,90 | 34,40 | 2,99% | - |
| 11.11.2025 | 34,60 | 34,80 | 33,40 | 33,40 | -2,91% | - |
| 10.11.2025 | 35,00 | 35,40 | 34,40 | 34,40 | 0,58% | - |
| 06.11.2025 | 35,80 | 36,00 | 33,90 | 34,20 | -3,93% | - |
| 05.11.2025 | 35,40 | 36,50 | 35,30 | 35,60 | -0,56% | - |
| 04.11.2025 | 35,90 | 36,40 | 35,50 | 35,80 | 0,00% | - |
| 03.11.2025 | 35,90 | 36,70 | 35,80 | 35,80 | 0,56% | - |
| 31.10.2025 | 35,60 | 36,00 | 34,10 | 35,60 | -2,20% | - |
| 30.10.2025 | 37,90 | 38,00 | 35,20 | 36,40 | -3,96% | - |
| 29.10.2025 | 37,90 | 38,00 | 37,90 | 37,90 | 1,34% | - |
| 28.10.2025 | 39,10 | 39,60 | 37,40 | 37,40 | -4,10% | - |
| 27.10.2025 | 39,30 | 39,70 | 38,60 | 39,00 | 0,78% | - |
| 24.10.2025 | 39,10 | 39,50 | 38,60 | 38,70 | -1,02% | - |
| 23.10.2025 | 39,70 | 39,80 | 38,90 | 39,10 | -1,51% | - |
| 22.10.2025 | 37,80 | 39,90 | 37,50 | 39,70 | 3,93% | - |
| 21.10.2025 | 36,70 | 38,40 | 36,50 | 38,20 | 3,80% | - |
| 20.10.2025 | 37,50 | 37,90 | 36,60 | 36,80 | -0,81% | - |
| 17.10.2025 | 36,60 | 37,70 | 36,30 | 37,10 | 0,82% | - |
| 16.10.2025 | 37,70 | 37,80 | 36,80 | 36,80 | -2,39% | - |
| 15.10.2025 | 37,10 | 37,90 | 37,10 | 37,70 | 1,89% | - |
| 14.10.2025 | 35,80 | 37,40 | 35,40 | 37,00 | 3,93% | - |
| 13.10.2025 | 35,60 | 36,60 | 35,50 | 35,60 | 2,30% | - |
| 10.10.2025 | 36,20 | 36,90 | 34,80 | 34,80 | -3,87% | - |
| 09.10.2025 | 36,60 | 37,20 | 36,20 | 36,20 | 1,12% | - |
| 08.10.2025 | 36,50 | 36,80 | 35,80 | 35,80 | -1,38% | - |
| 07.10.2025 | 37,50 | 37,60 | 36,00 | 36,30 | -1,89% | - |
| 06.10.2025 | 37,50 | 37,80 | 36,70 | 37,00 | 0,54% | - |
| 03.10.2025 | 37,30 | 37,60 | 36,80 | 36,80 | 0,00% | - |
| 02.10.2025 | 36,00 | 36,90 | 35,90 | 36,80 | 2,79% | - |
| 01.10.2025 | 35,20 | 36,20 | 35,00 | 35,80 | 1,42% | - |
| 30.09.2025 | 36,80 | 36,90 | 35,20 | 35,30 | -3,55% | - |
| 29.09.2025 | 37,30 | 37,50 | 36,60 | 36,60 | -1,35% | - |
| 26.09.2025 | 36,80 | 37,20 | 36,70 | 37,10 | 0,54% | - |
| 25.09.2025 | 36,80 | 37,00 | 36,40 | 36,90 | 0,54% | - |
| 24.09.2025 | 37,00 | 37,50 | 36,60 | 36,70 | -0,27% | - |
| 23.09.2025 | 37,00 | 37,80 | 36,80 | 36,80 | -0,81% | - |
| 22.09.2025 | 38,00 | 38,00 | 37,00 | 37,10 | -2,37% | - |
| 19.09.2025 | 38,10 | 38,20 | 38,00 | 38,00 | 0,00% | - |