30,200€
4,14%
Echtzeit-Aktienkurs Option Care Health Inc.
Bid:
Ask:
Aktienkurse zur Option Care Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 29,80 | 30,20 | 29,20 | 30,10 | 3,79% | - |
| 29.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 28.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 5,71% | - |
| 27.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 24.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 23.01.2025 | 27,60 | 28,60 | 27,60 | 28,60 | 2,88% | 200,00 |
| 22.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 21.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 20.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 17.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 16.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 15.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 14.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 14,66% | - |
| 13.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 10.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 09.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 08.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.01.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | 77,00 |
| 06.01.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 4,55% | 200,00 |
| 03.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 02.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 30.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 27.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 23.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 20.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 19.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 18.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 16.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 13.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 12.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 11.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 10.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 09.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 06.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 05.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 04.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 03.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 02.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 29.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 28.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 27.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 26.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 22.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 21.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 19.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | 205,00 |
| 18.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 15.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 100,00 |
| 14.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 13.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 12.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 11.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 08.11.2024 | 21,20 | 21,40 | 21,20 | 21,40 | -1,83% | 100,00 |
| 07.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 06.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 05.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -7,21% | - |
| 04.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 01.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 31.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 30.10.2024 | 28,20 | 28,20 | 21,80 | 21,80 | -21,58% | 100,00 |
| 29.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 28.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 25.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 24.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 23.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 22.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 21.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 18.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 17.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 16.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 15.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 14.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 11.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 10.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 09.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 08.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 07.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 04.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 03.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 02.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 01.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 27.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 26.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 25.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 24.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 23.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 20.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 19.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 17.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 16.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 13.09.2024 | 28,60 | 29,20 | 28,60 | 29,20 | -0,68% | 50,00 |
| 12.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 11.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 10.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 06.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |