Option Care Health Inc.
[WKN: A2PZEY | ISIN: US68404L2016]
Aktienkurse
23,226$ 1,38%
Echtzeit-Aktienkurs Option Care Health Inc.
Bid: Ask:

Aktienkurse zur Option Care Health Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 22,45 23,46 22,45 22,91 1,33% 5.067.938,00
19.12.2024 22,69 22,98 22,29 22,61 -0,70% 1.675.187,00
18.12.2024 23,39 23,54 22,73 22,77 -2,78% 2.196.523,00
17.12.2024 23,26 23,71 23,04 23,42 -0,17% 2.857.847,00
16.12.2024 23,30 23,67 23,20 23,46 -0,13% 1.781.829,00
13.12.2024 23,27 23,67 23,21 23,49 0,43% 1.422.225,00
12.12.2024 23,61 23,78 23,35 23,39 -1,14% 1.340.490,00
11.12.2024 23,92 24,12 23,45 23,66 -0,84% 1.946.904,00
10.12.2024 23,34 24,07 22,90 23,86 2,67% 1.809.365,00
09.12.2024 22,82 23,35 22,82 23,24 1,71% 2.341.107,00
06.12.2024 22,92 22,99 22,59 22,85 0,57% 1.166.475,00
05.12.2024 23,50 23,55 22,68 22,72 -4,14% 2.112.403,00
04.12.2024 23,61 23,94 23,54 23,70 0,47% 2.294.353,00
03.12.2024 24,12 24,20 23,55 23,59 -2,20% 1.966.981,00
02.12.2024 23,77 24,27 23,53 24,12 1,34% 2.276.179,00
29.11.2024 23,85 24,00 23,67 23,80 0,17% 792.369,00
27.11.2024 23,86 24,05 23,69 23,76 0,08% 3.574.851,00
26.11.2024 23,47 23,83 23,26 23,74 1,45% 2.231.528,00
25.11.2024 23,30 23,69 23,29 23,40 1,17% 1.579.144,00
22.11.2024 22,69 23,24 22,51 23,13 2,85% 1.638.831,00
21.11.2024 21,81 22,52 21,67 22,49 2,79% 2.110.273,00
20.11.2024 21,82 22,07 21,61 21,88 0,27% 2.327.172,00
19.11.2024 21,56 22,00 21,39 21,82 0,37% 2.907.202,00
18.11.2024 21,84 22,20 21,72 21,74 -0,87% 1.984.184,00
15.11.2024 22,17 22,24 21,64 21,93 -1,17% 1.974.267,00
14.11.2024 22,44 22,67 22,04 22,19 0,09% 3.488.325,00
13.11.2024 22,63 22,77 22,11 22,17 -3,02% 1.976.192,00
12.11.2024 22,60 23,28 22,60 22,86 0,02% 2.422.243,00
11.11.2024 22,81 23,26 22,81 22,86 1,67% 1.754.251,00
08.11.2024 22,96 23,02 22,26 22,48 -1,96% 2.263.602,00
07.11.2024 23,56 23,69 22,78 22,93 -2,43% 2.680.259,00
06.11.2024 23,20 23,83 22,46 23,50 5,29% 3.799.673,00
05.11.2024 22,42 22,78 22,25 22,32 -0,71% 2.381.759,00
04.11.2024 23,57 23,74 22,46 22,48 -6,76% 3.257.696,00
01.11.2024 23,09 24,15 22,98 24,11 4,64% 7.222.745,00
31.10.2024 23,41 23,66 22,84 23,04 -2,17% 5.180.748,00
30.10.2024 24,53 25,60 23,43 23,55 -22,79% 8.474.780,00
29.10.2024 29,77 30,53 29,77 30,50 1,16% 1.332.687,00
28.10.2024 29,59 30,24 29,41 30,15 2,38% 1.359.489,00
25.10.2024 29,76 29,96 29,41 29,45 -1,04% 904.695,00
24.10.2024 30,15 30,55 29,74 29,76 -0,97% 908.165,00
23.10.2024 30,27 30,48 29,84 30,05 -0,96% 690.357,00
22.10.2024 30,32 30,77 30,24 30,34 -0,56% 733.638,00
21.10.2024 31,51 31,53 30,37 30,51 -3,57% 1.475.709,00
18.10.2024 30,94 31,71 30,57 31,64 2,26% 1.305.539,00
17.10.2024 30,72 30,97 30,42 30,94 0,10% 1.488.028,00
16.10.2024 30,71 31,28 30,71 30,91 0,98% 2.375.401,00
15.10.2024 30,27 31,24 30,20 30,61 0,07% 1.391.912,00
14.10.2024 29,80 31,60 29,43 30,59 3,41% 2.937.251,00
11.10.2024 28,88 30,00 28,65 29,58 2,85% 2.799.940,00
10.10.2024 29,60 29,60 28,49 28,76 -0,93% 1.543.450,00
09.10.2024 28,15 29,04 27,85 29,03 2,87% 1.000.114,00
08.10.2024 28,53 28,63 28,17 28,22 -0,67% 1.208.703,00
07.10.2024 28,96 29,19 28,15 28,41 -2,54% 1.276.198,00
04.10.2024 29,57 29,74 29,00 29,15 -0,38% 1.027.358,00
03.10.2024 29,73 30,10 29,18 29,26 -2,11% 1.482.925,00
02.10.2024 30,15 30,44 29,79 29,89 -0,86% 1.201.205,00
01.10.2024 31,37 31,67 30,14 30,15 -3,66% 1.424.646,00
30.09.2024 31,42 31,73 30,80 31,30 -0,40% 1.119.519,00
27.09.2024 31,22 31,79 31,16 31,42 0,83% 1.029.167,00
26.09.2024 31,27 31,36 30,90 31,16 0,52% 1.162.335,00
25.09.2024 31,52 31,61 30,89 31,00 -1,43% 1.159.062,00
24.09.2024 31,75 31,82 31,22 31,45 -1,07% 1.003.248,00
23.09.2024 32,12 32,25 31,64 31,79 -0,34% 1.118.084,00
20.09.2024 31,61 31,96 31,41 31,90 1,05% 3.967.100,00
19.09.2024 31,49 31,64 30,62 31,57 1,48% 1.902.620,00
18.09.2024 31,26 31,68 31,04 31,11 -0,48% 1.797.357,00
17.09.2024 31,74 32,05 31,21 31,26 -1,51% 1.544.704,00
16.09.2024 32,00 32,18 31,11 31,74 -0,78% 1.922.243,00
13.09.2024 32,03 32,45 31,80 31,99 0,63% 1.914.424,00
12.09.2024 32,57 32,61 31,69 31,79 -1,94% 1.045.848,00
11.09.2024 32,18 32,46 31,78 32,42 -0,12% 989.551,00
10.09.2024 32,15 32,49 32,05 32,46 0,87% 638.188,00
09.09.2024 31,96 32,47 31,73 32,18 0,25% 1.101.824,00
06.09.2024 32,63 33,05 31,85 32,10 -1,56% 1.031.050,00
05.09.2024 32,70 32,90 32,26 32,61 -0,40% 747.136,00
04.09.2024 32,38 33,03 32,29 32,74 1,11% 1.330.982,00
03.09.2024 31,90 32,65 31,73 32,38 1,12% 1.587.603,00
30.08.2024 31,75 32,07 31,70 32,02 1,17% 1.218.327,00
29.08.2024 31,62 31,78 31,41 31,65 0,70% 826.148,00
28.08.2024 31,17 31,55 31,10 31,43 0,87% 857.175,00
27.08.2024 31,30 31,41 30,95 31,16 -0,61% 1.203.168,00
26.08.2024 31,82 32,07 31,20 31,35 -1,51% 1.463.190,00
23.08.2024 31,18 31,87 31,18 31,83 2,35% 1.386.235,00
22.08.2024 31,16 31,29 30,63 31,10 0,23% 981.964,00
21.08.2024 31,18 31,38 30,98 31,03 -0,06% 555.546,00
20.08.2024 31,51 31,63 31,04 31,05 -1,62% 642.334,00
19.08.2024 31,38 31,67 31,34 31,56 0,61% 618.950,00
16.08.2024 31,56 31,75 31,15 31,37 -0,85% 987.666,00
15.08.2024 31,21 31,65 30,85 31,64 3,23% 1.110.048,00
14.08.2024 30,57 31,09 30,50 30,65 0,26% 1.339.801,00
13.08.2024 30,78 31,16 30,50 30,57 0,10% 1.084.978,00
12.08.2024 29,90 30,61 29,86 30,54 2,35% 966.325,00
09.08.2024 30,07 30,21 29,72 29,84 -0,60% 726.064,00
08.08.2024 29,60 30,05 29,44 30,02 2,63% 730.483,00
07.08.2024 29,81 29,92 28,86 29,25 -1,78% 1.099.142,00
06.08.2024 29,57 30,55 29,30 29,78 0,30% 1.076.067,00
05.08.2024 30,55 30,80 29,36 29,69 -6,07% 1.878.102,00
02.08.2024 30,13 31,80 30,03 31,61 2,76% 2.323.590,00
01.08.2024 29,97 30,92 29,54 30,76 3,46% 3.064.929,00