Echtzeit-Aktienkurs Streamwide SA
Bid:
Ask:
Aktienkurse zur Streamwide SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,60% | - |
| 06.03.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 2,44% | - |
| 05.03.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,61% | - |
| 04.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,91% | - |
| 03.03.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -2,95% | - |
| 02.03.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,29% | - |
| 27.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 26.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,59% | - |
| 25.02.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 0,00% | - |
| 24.02.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -2,31% | - |
| 23.02.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 1,76% | - |
| 20.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 5,26% | - |
| 19.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 1,57% | - |
| 18.02.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -3,05% | - |
| 17.02.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -0,91% | - |
| 16.02.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,00% | - |
| 13.02.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -5,97% | - |
| 12.02.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -3,56% | - |
| 11.02.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -0,54% | - |
| 10.02.2026 | 73,40 | 73,40 | 73,40 | 73,40 | 0,00% | - |
| 09.02.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -0,27% | - |
| 06.02.2026 | 73,60 | 73,60 | 73,60 | 73,60 | -0,81% | - |
| 05.02.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -0,54% | - |
| 04.02.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,53% | - |
| 03.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -0,27% | - |
| 02.02.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -0,79% | - |
| 30.01.2026 | 75,80 | 75,80 | 75,80 | 75,80 | -0,26% | - |
| 29.01.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -3,06% | - |
| 28.01.2026 | 76,00 | 78,40 | 76,00 | 78,40 | 2,89% | 7,00 |
| 27.01.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -1,04% | - |
| 26.01.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 1,58% | - |
| 23.01.2026 | 75,80 | 75,80 | 75,80 | 75,80 | 4,99% | - |
| 22.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 1,98% | - |
| 21.01.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -1,67% | - |
| 20.01.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -1,10% | - |
| 19.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | 0,28% | - |
| 16.01.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 15.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 0,00% | - |
| 14.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 0,00% | - |
| 13.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -1,10% | - |
| 12.01.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 0,55% | - |
| 09.01.2026 | 72,60 | 72,60 | 72,60 | 72,60 | -0,55% | - |
| 08.01.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 1,11% | - |
| 07.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -0,55% | - |
| 06.01.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 05.01.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 02.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -0,28% | - |
| 30.12.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -0,55% | - |
| 29.12.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 0,83% | - |
| 23.12.2025 | 72,20 | 72,20 | 72,20 | 72,20 | -2,17% | - |
| 22.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -0,81% | - |
| 19.12.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -1,06% | - |
| 18.12.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -1,05% | - |
| 17.12.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -1,04% | - |
| 16.12.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,79% | - |
| 15.12.2025 | 76,20 | 76,20 | 76,20 | 76,20 | 3,81% | - |
| 12.12.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,55% | - |
| 11.12.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 1,67% | - |
| 10.12.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,84% | - |
| 09.12.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,56% | - |
| 08.12.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,28% | - |
| 05.12.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 3,22% | - |
| 04.12.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -1,16% | - |
| 03.12.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 02.12.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 01.12.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,58% | - |
| 28.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,29% | - |
| 27.11.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 1,18% | - |
| 26.11.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -1,74% | - |
| 25.11.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 24.11.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -0,58% | - |
| 21.11.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 0,87% | - |
| 20.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,29% | - |
| 19.11.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,00% | - |
| 18.11.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -2,56% | - |
| 17.11.2025 | 68,80 | 70,40 | 68,80 | 70,40 | 5,07% | 120,00 |
| 14.11.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,90% | - |
| 13.11.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,91% | - |
| 12.11.2025 | 66,60 | 66,60 | 65,80 | 65,80 | -2,66% | 135,00 |
| 11.11.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 1,50% | - |
| 10.11.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -3,20% | - |
| 07.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -0,58% | - |
| 06.11.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,57% | - |
| 05.11.2025 | 69,60 | 69,60 | 69,60 | 69,60 | -1,69% | - |
| 04.11.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -0,84% | - |
| 03.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -0,28% | - |
| 31.10.2025 | 71,60 | 71,60 | 71,60 | 71,60 | -2,72% | - |
| 30.10.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -0,27% | - |
| 29.10.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -1,34% | - |
| 28.10.2025 | 74,80 | 74,80 | 74,80 | 74,80 | -1,06% | - |
| 27.10.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 1,89% | - |
| 24.10.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -0,54% | - |
| 23.10.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -1,32% | - |
| 22.10.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -0,53% | - |
| 21.10.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -2,81% | - |
| 20.10.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,76% | - |
| 17.10.2025 | 78,80 | 78,80 | 78,80 | 78,80 | 2,07% | - |
| 16.10.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 1,05% | - |
| 15.10.2025 | 76,40 | 76,40 | 76,40 | 76,40 | 1,33% | - |
| 14.10.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -1,82% | - |