2,050€
0,49%
Echtzeit-Aktienkurs HF Foods Group Inc.
Bid:
Ask:
Aktienkurse zur HF Foods Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,05 | 2,12 | 2,04 | 2,07 | 1,47% | - |
| 15.10.2025 | 2,08 | 2,08 | 2,04 | 2,04 | -1,92% | - |
| 14.10.2025 | 2,18 | 2,18 | 2,08 | 2,08 | -3,70% | - |
| 13.10.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 4,85% | - |
| 10.10.2025 | 2,20 | 2,20 | 2,06 | 2,06 | -8,04% | - |
| 09.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 08.10.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 1,82% | - |
| 07.10.2025 | 2,24 | 2,24 | 2,20 | 2,20 | -2,65% | - |
| 06.10.2025 | 2,30 | 2,30 | 2,26 | 2,26 | 0,89% | - |
| 03.10.2025 | 2,30 | 2,32 | 2,24 | 2,24 | -3,45% | - |
| 02.10.2025 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | - |
| 01.10.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -1,71% | - |
| 30.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 29.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -18,75% | - |
| 26.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 25.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 24.09.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | - |
| 23.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 22.09.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 1,39% | - |
| 19.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 18.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 17.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 16.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 15.09.2025 | 2,72 | 2,80 | 2,72 | 2,80 | 0,00% | - |
| 12.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 11.09.2025 | 2,62 | 2,80 | 2,60 | 2,80 | 5,26% | - |
| 10.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 09.09.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 3,10% | - |
| 08.09.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | - |
| 05.09.2025 | 2,70 | 2,70 | 2,60 | 2,60 | -3,70% | - |
| 04.09.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 1,50% | - |
| 03.09.2025 | 2,76 | 2,76 | 2,64 | 2,66 | -3,62% | 825,00 |
| 02.09.2025 | 2,72 | 2,76 | 2,70 | 2,76 | 0,73% | - |
| 01.09.2025 | 2,72 | 2,74 | 2,72 | 2,74 | -10,46% | - |
| 29.08.2025 | 2,88 | 3,06 | 2,88 | 3,06 | 2,00% | 825,00 |
| 28.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 27.08.2025 | 3,00 | 3,00 | 2,96 | 2,98 | 0,68% | - |
| 26.08.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -1,99% | - |
| 25.08.2025 | 3,12 | 3,12 | 3,02 | 3,02 | -3,82% | - |
| 22.08.2025 | 3,02 | 3,14 | 3,02 | 3,14 | 0,64% | - |
| 21.08.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 20.08.2025 | 2,98 | 3,10 | 2,98 | 3,10 | 4,73% | - |
| 19.08.2025 | 3,16 | 3,16 | 2,96 | 2,96 | 4,96% | - |
| 18.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 15.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 14.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 3,55% | - |
| 13.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 6,02% | - |
| 12.08.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 5,56% | 580,00 |
| 11.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 08.08.2025 | 2,44 | 2,45 | 2,41 | 2,44 | 0,83% | - |
| 07.08.2025 | 2,44 | 2,48 | 2,39 | 2,42 | -1,22% | - |
| 06.08.2025 | 2,50 | 2,62 | 2,42 | 2,45 | 0,41% | - |
| 05.08.2025 | 2,42 | 2,47 | 2,42 | 2,44 | 2,52% | - |
| 04.08.2025 | 2,31 | 2,40 | 2,31 | 2,38 | 3,03% | - |
| 01.08.2025 | 2,37 | 2,37 | 2,26 | 2,31 | -3,35% | - |
| 31.07.2025 | 2,39 | 2,48 | 2,36 | 2,39 | -7,72% | - |
| 30.07.2025 | 2,52 | 2,60 | 2,52 | 2,59 | 1,57% | - |
| 29.07.2025 | 2,59 | 2,62 | 2,55 | 2,55 | -2,30% | - |
| 28.07.2025 | 2,58 | 2,61 | 2,55 | 2,61 | 1,16% | - |
| 25.07.2025 | 2,58 | 2,79 | 2,55 | 2,58 | 0,78% | - |
| 24.07.2025 | 2,61 | 2,61 | 2,55 | 2,56 | -1,16% | - |
| 23.07.2025 | 2,52 | 2,63 | 2,52 | 2,59 | 0,39% | - |
| 22.07.2025 | 2,56 | 2,66 | 2,54 | 2,58 | -3,01% | - |
| 21.07.2025 | 2,66 | 2,75 | 2,66 | 2,66 | -3,62% | - |
| 18.07.2025 | 2,84 | 2,89 | 2,76 | 2,76 | -1,08% | - |
| 17.07.2025 | 2,80 | 2,87 | 2,78 | 2,79 | -1,41% | - |
| 16.07.2025 | 2,77 | 2,85 | 2,76 | 2,83 | -0,35% | - |
| 15.07.2025 | 2,80 | 2,88 | 2,80 | 2,84 | -2,07% | - |
| 14.07.2025 | 2,79 | 2,93 | 2,76 | 2,90 | 4,32% | - |
| 11.07.2025 | 2,76 | 2,78 | 2,72 | 2,78 | -1,07% | - |
| 10.07.2025 | 2,80 | 2,82 | 2,80 | 2,81 | 1,81% | - |
| 09.07.2025 | 2,78 | 2,80 | 2,76 | 2,76 | 0,73% | - |
| 08.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,18% | - |
| 07.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 4,04% | - |
| 04.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 03.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 02.07.2025 | 2,78 | 2,78 | 2,76 | 2,76 | 4,55% | - |
| 01.07.2025 | 2,66 | 2,66 | 2,64 | 2,64 | 0,76% | - |
| 30.06.2025 | 2,72 | 2,72 | 2,62 | 2,62 | -1,50% | - |
| 27.06.2025 | 2,60 | 2,66 | 2,58 | 2,66 | 2,31% | - |
| 26.06.2025 | 2,58 | 2,66 | 2,58 | 2,60 | -1,52% | - |
| 25.06.2025 | 2,64 | 2,64 | 2,58 | 2,64 | 0,00% | - |
| 24.06.2025 | 2,64 | 2,78 | 2,58 | 2,64 | -2,22% | - |
| 23.06.2025 | 2,70 | 2,70 | 2,64 | 2,70 | -0,74% | - |
| 20.06.2025 | 2,84 | 2,84 | 2,72 | 2,72 | -2,16% | - |
| 19.06.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -3,47% | - |
| 18.06.2025 | 2,84 | 2,92 | 2,84 | 2,88 | 0,70% | - |
| 17.06.2025 | 2,96 | 3,00 | 2,86 | 2,86 | -3,38% | - |
| 16.06.2025 | 2,92 | 3,04 | 2,92 | 2,96 | 0,00% | - |
| 13.06.2025 | 3,12 | 3,12 | 2,96 | 2,96 | -5,73% | - |
| 12.06.2025 | 3,06 | 3,14 | 3,04 | 3,14 | 1,95% | - |
| 11.06.2025 | 3,12 | 3,16 | 3,08 | 3,08 | -1,91% | - |
| 10.06.2025 | 3,14 | 3,20 | 3,14 | 3,14 | -2,48% | - |
| 09.06.2025 | 3,16 | 3,22 | 3,16 | 3,22 | 0,00% | - |
| 06.06.2025 | 3,16 | 3,26 | 3,16 | 3,22 | 1,90% | - |
| 05.06.2025 | 3,28 | 3,28 | 3,16 | 3,16 | -3,07% | - |
| 04.06.2025 | 3,32 | 3,32 | 3,24 | 3,26 | -1,81% | - |
| 03.06.2025 | 3,26 | 3,36 | 3,26 | 3,32 | 1,84% | - |
| 02.06.2025 | 3,30 | 3,34 | 3,26 | 3,26 | -2,40% | - |
| 30.05.2025 | 3,36 | 3,38 | 3,34 | 3,34 | -2,34% | - |