39,240€
0,20%
Echtzeit-Aktienkurs GEK TERNA Holding, Real Estate, Construction S.A.
Bid:
Ask:
Aktienkurse zur GEK TERNA Holding, Real Estate, Construction S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 39,03 | 39,47 | 38,23 | 39,24 | 0,20% | 1.215,00 |
| 29.10.2026 | 39,67 | 40,04 | 39,10 | 39,16 | -1,39% | - |
| 28.10.2026 | 39,83 | 40,03 | 39,65 | 39,71 | -0,53% | 170,00 |
| 27.10.2026 | 39,79 | 40,19 | 39,53 | 39,92 | 0,81% | - |
| 26.10.2026 | 39,24 | 39,85 | 38,55 | 39,60 | 3,56% | 4.444,00 |
| 23.10.2026 | 38,59 | 38,69 | 35,93 | 38,24 | -0,91% | 2.514,00 |
| 22.10.2026 | 38,11 | 39,08 | 37,93 | 38,59 | 0,39% | 8.196,00 |
| 21.10.2026 | 39,21 | 39,27 | 37,78 | 38,44 | -1,84% | 32.228,00 |
| 20.10.2026 | 39,61 | 39,74 | 38,74 | 39,16 | -1,66% | 3.413,00 |
| 19.10.2026 | 39,43 | 39,82 | 39,21 | 39,82 | 1,37% | - |
| 16.10.2026 | 39,37 | 40,21 | 39,05 | 39,28 | -0,15% | 119,00 |
| 15.10.2026 | 39,34 | 39,34 | 39,34 | 39,34 | -1,70% | - |
| 14.10.2026 | 39,61 | 40,21 | 39,53 | 40,02 | 0,96% | 400,00 |
| 13.10.2026 | 39,35 | 40,97 | 39,29 | 39,64 | 0,76% | 528,00 |
| 12.10.2026 | 40,23 | 40,63 | 39,34 | 39,34 | -0,96% | - |