21,325€
1,31%
Echtzeit-Aktienkurs Veidekke AS Navne-Aksjer NK
Bid:
Ask:
Aktienkurse zur Veidekke AS Navne-Aksjer NK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,20 | 21,45 | 21,20 | 21,45 | 1,90% | 270,00 |
| 11.11.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 1,45% | 150,00 |
| 10.11.2026 | 20,95 | 20,95 | 20,75 | 20,75 | -0,72% | 4,00 |
| 09.11.2026 | 20,80 | 20,90 | 20,80 | 20,90 | 2,96% | 111,00 |
| 06.11.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,37% | 1,00 |
| 05.11.2026 | 20,78 | 20,83 | 20,33 | 20,38 | -2,04% | - |
| 04.11.2026 | 20,65 | 20,80 | 20,65 | 20,80 | 1,46% | 172,00 |
| 03.11.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,23% | 185,00 |
| 02.11.2026 | 20,25 | 20,35 | 20,25 | 20,25 | -0,25% | 62,00 |