1,380$
-0,68%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,25 | 1,43 | 1,24 | 1,38 | 11,74% | 774.543,00 |
| 19.10.2026 | 1,29 | 1,29 | 1,16 | 1,24 | 3,78% | 3.192.374,00 |
| 16.10.2026 | 1,32 | 1,35 | 1,19 | 1,19 | -10,53% | 466.785,00 |
| 15.10.2026 | 1,30 | 1,38 | 1,28 | 1,33 | 2,31% | 510.932,00 |
| 14.10.2026 | 1,32 | 1,38 | 1,30 | 1,30 | -1,52% | 263.775,00 |
| 13.10.2026 | 1,50 | 1,50 | 1,32 | 1,32 | -12,00% | 397.772,00 |
| 12.10.2026 | 1,42 | 1,51 | 1,39 | 1,50 | 6,38% | 383.748,00 |
| 09.10.2026 | 1,45 | 1,46 | 1,38 | 1,41 | -2,08% | 521.997,00 |
| 08.10.2026 | 1,41 | 1,46 | 1,34 | 1,44 | 2,86% | 645.030,00 |
| 07.10.2026 | 1,41 | 1,43 | 1,35 | 1,40 | -2,10% | 343.323,00 |
| 06.10.2026 | 1,39 | 1,47 | 1,37 | 1,43 | -1,38% | 393.616,00 |
| 05.10.2026 | 1,37 | 1,46 | 1,30 | 1,45 | 2,84% | 795.619,00 |
| 02.10.2026 | 1,55 | 1,60 | 1,38 | 1,41 | -8,74% | 934.793,00 |
| 01.10.2026 | 1,67 | 1,67 | 1,53 | 1,55 | -4,33% | 529.400,00 |
| 30.09.2026 | 1,63 | 1,66 | 1,58 | 1,62 | -0,31% | 3.104.244,00 |
| 29.09.2026 | 1,68 | 1,72 | 1,61 | 1,62 | -3,57% | 316.291,00 |
| 28.09.2026 | 1,65 | 1,72 | 1,63 | 1,68 | 0,60% | 241.729,00 |
| 25.09.2026 | 1,70 | 1,71 | 1,66 | 1,67 | -2,05% | 137.754,00 |
| 24.09.2026 | 1,72 | 1,74 | 1,65 | 1,71 | -2,57% | 280.737,00 |
| 23.09.2026 | 1,91 | 1,91 | 1,69 | 1,75 | -9,33% | 504.604,00 |
| 22.09.2026 | 1,90 | 1,95 | 1,81 | 1,93 | 1,85% | 3.072.082,00 |
| 21.09.2026 | 1,98 | 1,98 | 1,85 | 1,90 | -1,30% | 266.468,00 |
| 18.09.2026 | 1,89 | 2,00 | 1,86 | 1,92 | 1,32% | 853.468,00 |
| 17.09.2026 | 1,90 | 1,95 | 1,80 | 1,90 | 2,16% | 708.076,00 |
| 16.09.2026 | 2,05 | 2,06 | 1,85 | 1,86 | -9,51% | 770.246,00 |
| 15.09.2026 | 2,05 | 2,08 | 2,01 | 2,05 | -2,15% | 231.489,00 |
| 14.09.2026 | 2,10 | 2,15 | 2,06 | 2,10 | -0,71% | 261.896,00 |
| 11.09.2026 | 2,46 | 2,46 | 2,11 | 2,11 | -12,81% | 554.046,00 |
| 10.09.2026 | 2,54 | 2,69 | 2,41 | 2,42 | -5,47% | 397.610,00 |
| 09.09.2026 | 2,41 | 2,56 | 2,33 | 2,56 | 6,22% | 1.088.016,00 |
| 08.09.2026 | 2,20 | 2,47 | 2,17 | 2,41 | 9,05% | 597.900,00 |
| 04.09.2026 | 2,22 | 2,25 | 2,20 | 2,21 | 0,00% | 225.924,00 |
| 03.09.2026 | 2,26 | 2,31 | 2,18 | 2,21 | -1,78% | 152.565,00 |
| 02.09.2026 | 2,20 | 2,31 | 2,18 | 2,25 | 1,81% | 101.243,00 |
| 01.09.2026 | 2,25 | 2,25 | 2,19 | 2,21 | -2,21% | 161.298,00 |
| 31.08.2026 | 2,39 | 2,39 | 2,21 | 2,26 | -5,44% | 288.982,00 |
| 28.08.2026 | 2,46 | 2,46 | 2,33 | 2,39 | -2,45% | 232.756,00 |
| 27.08.2026 | 2,36 | 2,52 | 2,36 | 2,45 | 3,81% | 368.072,00 |
| 26.08.2026 | 2,18 | 2,47 | 2,15 | 2,36 | 8,26% | 698.728,00 |
| 25.08.2026 | 2,21 | 2,24 | 2,15 | 2,18 | 0,00% | 606.009,00 |
| 24.08.2026 | 2,31 | 2,31 | 2,18 | 2,18 | -5,63% | 326.804,00 |
| 21.08.2026 | 2,27 | 2,46 | 2,24 | 2,31 | 1,76% | 557.353,00 |
| 20.08.2026 | 2,27 | 2,33 | 2,21 | 2,27 | -2,99% | 242.517,00 |
| 19.08.2026 | 2,43 | 2,43 | 2,28 | 2,34 | 0,43% | 247.874,00 |
| 18.08.2026 | 2,45 | 2,55 | 2,32 | 2,33 | -6,43% | 710.427,00 |
| 17.08.2026 | 2,26 | 2,49 | 2,26 | 2,49 | 5,51% | 261.498,00 |
| 14.08.2026 | 2,03 | 2,37 | 1,96 | 2,36 | 17,71% | 538.707,00 |
| 13.08.2026 | 2,18 | 2,25 | 1,98 | 2,01 | -8,03% | 542.911,00 |
| 12.08.2026 | 2,25 | 2,29 | 2,14 | 2,18 | -2,46% | 600.086,00 |
| 11.08.2026 | 2,19 | 2,25 | 2,05 | 2,24 | 2,05% | 1.135.978,00 |
| 10.08.2026 | 2,09 | 2,23 | 2,02 | 2,19 | 3,79% | 630.262,00 |
| 07.08.2026 | 2,14 | 2,17 | 2,08 | 2,11 | 0,00% | 406.609,00 |
| 06.08.2026 | 2,18 | 2,23 | 2,10 | 2,11 | -3,21% | 468.641,00 |
| 05.08.2026 | 2,29 | 2,32 | 2,17 | 2,18 | -3,96% | 322.325,00 |
| 04.08.2026 | 2,23 | 2,32 | 2,20 | 2,27 | 3,18% | 438.577,00 |
| 03.08.2026 | 2,19 | 2,34 | 2,15 | 2,20 | 0,00% | 523.642,00 |
| 31.07.2026 | 2,31 | 2,37 | 2,18 | 2,20 | -4,76% | 729.063,00 |
| 30.07.2026 | 2,31 | 2,39 | 2,22 | 2,31 | 1,32% | 395.756,00 |
| 29.07.2026 | 2,30 | 2,36 | 2,18 | 2,28 | -1,72% | 380.968,00 |
| 28.07.2026 | 2,43 | 2,48 | 2,22 | 2,32 | -5,50% | 967.017,00 |
| 27.07.2026 | 2,51 | 2,65 | 2,45 | 2,46 | -1,41% | 279.636,00 |
| 24.07.2026 | 2,69 | 2,74 | 2,49 | 2,49 | -7,43% | 197.970,00 |
| 23.07.2026 | 2,74 | 2,86 | 2,64 | 2,69 | -2,54% | 302.885,00 |
| 22.07.2026 | 2,65 | 2,79 | 2,52 | 2,76 | 4,94% | 808.179,00 |
| 21.07.2026 | 2,48 | 2,64 | 2,47 | 2,63 | 6,48% | 429.153,00 |
| 20.07.2026 | 2,54 | 2,64 | 2,45 | 2,47 | -4,63% | 230.611,00 |
| 17.07.2026 | 2,46 | 2,64 | 2,36 | 2,59 | 3,60% | 438.985,00 |
| 16.07.2026 | 2,66 | 2,68 | 2,48 | 2,50 | -4,58% | 381.473,00 |
| 15.07.2026 | 2,77 | 2,79 | 2,52 | 2,62 | -4,73% | 552.084,00 |
| 14.07.2026 | 2,90 | 2,96 | 2,75 | 2,75 | -4,51% | 285.012,00 |
| 13.07.2026 | 3,02 | 3,12 | 2,83 | 2,88 | -1,03% | 1.420.587,00 |
| 10.07.2026 | 2,98 | 3,04 | 2,81 | 2,91 | -1,69% | 1.758.959,00 |
| 09.07.2026 | 3,12 | 3,16 | 2,95 | 2,96 | -5,58% | 2.615.507,00 |
| 08.07.2026 | 2,79 | 3,16 | 2,79 | 3,14 | 9,23% | 811.672,00 |
| 07.07.2026 | 2,79 | 2,98 | 2,68 | 2,87 | 3,61% | 352.729,00 |
| 06.07.2026 | 2,94 | 3,05 | 2,72 | 2,77 | -4,81% | 915.330,00 |
| 02.07.2026 | 3,06 | 3,29 | 2,90 | 2,91 | -3,64% | 3.058.394,00 |
| 01.07.2026 | 3,16 | 3,28 | 2,94 | 3,02 | -5,63% | 632.893,00 |
| 30.06.2026 | 3,23 | 3,54 | 3,05 | 3,20 | 3,39% | 4.361.100,00 |
| 29.06.2026 | 3,05 | 3,12 | 2,98 | 3,10 | 1,48% | 446.857,00 |
| 26.06.2026 | 2,96 | 3,08 | 2,91 | 3,05 | 3,21% | 417.650,00 |
| 25.06.2026 | 2,88 | 3,05 | 2,86 | 2,96 | 3,32% | 284.399,00 |
| 24.06.2026 | 2,85 | 2,95 | 2,71 | 2,86 | 0,70% | 387.970,00 |
| 23.06.2026 | 2,81 | 2,99 | 2,81 | 2,84 | -0,70% | 198.161,00 |
| 22.06.2026 | 3,04 | 3,15 | 2,82 | 2,86 | -5,95% | 277.310,00 |
| 19.06.2026 | 3,04 | 3,05 | 3,04 | 3,04 | -0,30% | - |
| 18.06.2026 | 3,02 | 3,12 | 2,98 | 3,05 | 2,01% | 424.579,00 |
| 17.06.2026 | 2,77 | 3,09 | 2,70 | 2,99 | 8,73% | 699.572,00 |
| 16.06.2026 | 2,82 | 2,89 | 2,68 | 2,75 | -1,61% | 256.386,00 |
| 15.06.2026 | 2,84 | 2,92 | 2,78 | 2,80 | -0,53% | 362.455,00 |
| 12.06.2026 | 2,80 | 2,96 | 2,71 | 2,81 | -0,18% | 441.294,00 |
| 11.06.2026 | 2,74 | 2,98 | 2,62 | 2,82 | 5,43% | 554.956,00 |
| 10.06.2026 | 2,70 | 2,90 | 2,66 | 2,67 | -1,11% | 388.116,00 |
| 09.06.2026 | 2,80 | 2,97 | 2,62 | 2,70 | -2,17% | 436.320,00 |
| 08.06.2026 | 2,88 | 2,95 | 2,65 | 2,76 | -6,12% | 666.461,00 |
| 05.06.2026 | 3,12 | 3,14 | 2,76 | 2,94 | -6,96% | 1.143.857,00 |
| 04.06.2026 | 3,11 | 3,39 | 3,05 | 3,16 | 1,77% | 1.847.954,00 |
| 03.06.2026 | 2,79 | 3,45 | 2,71 | 3,11 | 11,29% | 3.700.628,00 |
| 02.06.2026 | 2,65 | 2,99 | 2,23 | 2,79 | -9,12% | 2.771.729,00 |
| 01.06.2026 | 2,90 | 3,12 | 2,80 | 3,07 | 5,86% | 5.176.268,00 |