69,500€
2,66%
Echtzeit-Aktienkurs Pharma Mar S.A.
Bid:
Ask:
Aktienkurse zur Pharma Mar S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 1,35% | - |
| 19.10.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -2,55% | - |
| 16.10.2026 | 68,55 | 68,55 | 68,55 | 68,55 | 3,08% | - |
| 15.10.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -0,30% | - |
| 14.10.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -2,06% | - |
| 13.10.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -1,94% | - |
| 12.10.2026 | 69,45 | 69,45 | 69,45 | 69,45 | 0,65% | - |
| 09.10.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,50% | - |
| 08.10.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -0,36% | - |
| 07.10.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,07% | - |
| 06.10.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -2,25% | - |
| 05.10.2026 | 71,15 | 71,15 | 71,15 | 71,15 | 0,49% | - |
| 02.10.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -2,81% | - |
| 01.10.2026 | 72,85 | 72,85 | 72,85 | 72,85 | 0,55% | - |
| 30.09.2026 | 72,45 | 72,45 | 72,45 | 72,45 | -1,96% | - |
| 29.09.2026 | 73,90 | 73,90 | 73,90 | 73,90 | 0,48% | - |
| 28.09.2026 | 73,55 | 73,55 | 73,55 | 73,55 | -0,41% | - |
| 25.09.2026 | 73,85 | 73,85 | 73,85 | 73,85 | 1,30% | - |
| 24.09.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -2,34% | - |
| 23.09.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 1,22% | - |
| 22.09.2026 | 73,75 | 73,75 | 73,75 | 73,75 | -0,20% | - |
| 21.09.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -1,00% | - |
| 18.09.2026 | 74,65 | 74,65 | 74,65 | 74,65 | -2,48% | - |
| 17.09.2026 | 76,55 | 76,55 | 76,55 | 76,55 | 0,46% | - |
| 16.09.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 0,20% | - |
| 15.09.2026 | 76,05 | 76,05 | 76,05 | 76,05 | -0,26% | - |
| 14.09.2026 | 76,25 | 76,25 | 76,25 | 76,25 | -0,52% | - |
| 11.09.2026 | 76,95 | 76,95 | 76,65 | 76,65 | -2,36% | 40,00 |
| 10.09.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -1,20% | - |
| 09.09.2026 | 79,45 | 79,45 | 79,45 | 79,45 | -2,99% | - |
| 08.09.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -1,50% | - |
| 07.09.2026 | 83,15 | 83,15 | 83,15 | 83,15 | -0,48% | - |
| 04.09.2026 | 83,55 | 83,55 | 83,55 | 83,55 | 1,15% | - |
| 03.09.2026 | 82,60 | 82,60 | 82,60 | 82,60 | 0,49% | - |
| 02.09.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 1,17% | - |
| 01.09.2026 | 81,25 | 81,25 | 81,25 | 81,25 | -1,40% | - |
| 31.08.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -1,38% | - |
| 28.08.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -0,12% | - |
| 27.08.2026 | 83,65 | 83,65 | 83,65 | 83,65 | -0,18% | - |
| 26.08.2026 | 83,80 | 83,80 | 83,80 | 83,80 | 1,70% | - |
| 25.08.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -2,20% | - |
| 24.08.2026 | 84,25 | 84,25 | 84,25 | 84,25 | 2,12% | - |
| 21.08.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,79% | - |
| 20.08.2026 | 81,05 | 81,05 | 81,05 | 81,05 | -0,18% | - |
| 19.08.2026 | 81,20 | 81,20 | 81,20 | 81,20 | -3,16% | - |
| 18.08.2026 | 83,85 | 83,85 | 83,85 | 83,85 | -0,12% | - |
| 17.08.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -0,65% | - |
| 14.08.2026 | 84,50 | 84,50 | 84,50 | 84,50 | 2,92% | - |
| 13.08.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 0,55% | - |
| 12.08.2026 | 81,65 | 81,65 | 81,65 | 81,65 | 1,18% | - |
| 11.08.2026 | 80,70 | 80,70 | 80,70 | 80,70 | 3,20% | - |
| 10.08.2026 | 78,20 | 78,20 | 78,20 | 78,20 | 0,90% | - |
| 07.08.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 0,71% | - |
| 06.08.2026 | 76,95 | 76,95 | 76,95 | 76,95 | -3,15% | - |
| 05.08.2026 | 79,45 | 79,45 | 79,45 | 79,45 | 1,21% | - |
| 04.08.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -1,20% | - |
| 03.08.2026 | 79,45 | 79,45 | 79,45 | 79,45 | -1,24% | - |
| 31.07.2026 | 80,45 | 80,45 | 80,45 | 80,45 | 1,90% | - |
| 30.07.2026 | 80,05 | 80,05 | 78,95 | 78,95 | 0,96% | 60,00 |
| 29.07.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -2,01% | - |
| 28.07.2026 | 79,80 | 79,80 | 79,80 | 79,80 | 0,06% | - |
| 27.07.2026 | 79,75 | 79,75 | 79,75 | 79,75 | 1,33% | - |
| 24.07.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 0,38% | - |
| 23.07.2026 | 78,40 | 78,40 | 78,40 | 78,40 | 2,95% | - |
| 22.07.2026 | 76,15 | 76,15 | 76,15 | 76,15 | 0,73% | - |
| 21.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | 0,40% | - |
| 20.07.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 0,53% | - |
| 17.07.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -0,99% | - |
| 16.07.2026 | 75,65 | 75,65 | 75,65 | 75,65 | -0,66% | - |
| 15.07.2026 | 76,15 | 76,15 | 76,15 | 76,15 | -0,85% | - |
| 14.07.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -1,48% | - |
| 13.07.2026 | 77,95 | 77,95 | 77,95 | 77,95 | -4,71% | - |
| 10.07.2026 | 81,80 | 81,80 | 81,80 | 81,80 | -0,55% | - |
| 09.07.2026 | 82,25 | 82,25 | 82,25 | 82,25 | -0,18% | - |
| 08.07.2026 | 82,40 | 82,40 | 82,40 | 82,40 | 1,23% | - |
| 07.07.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 0,62% | - |
| 06.07.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 2,21% | - |
| 03.07.2026 | 79,15 | 79,15 | 79,15 | 79,15 | 4,63% | 15,00 |
| 02.07.2026 | 75,65 | 75,65 | 75,65 | 75,65 | 0,53% | - |
| 01.07.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 3,15% | - |
| 30.06.2026 | 72,95 | 72,95 | 72,95 | 72,95 | -0,07% | - |
| 29.06.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 1,18% | - |
| 26.06.2026 | 72,15 | 72,15 | 72,15 | 72,15 | 0,21% | - |
| 25.06.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 4,88% | - |
| 24.06.2026 | 68,65 | 68,65 | 68,65 | 68,65 | 0,88% | - |
| 23.06.2026 | 68,05 | 68,05 | 68,05 | 68,05 | -1,80% | - |
| 22.06.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 0,14% | - |
| 19.06.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 1,32% | - |
| 18.06.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,29% | - |
| 17.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,00% | - |
| 16.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -4,62% | - |
| 15.06.2026 | 70,55 | 72,55 | 70,55 | 71,40 | 2,73% | 45,00 |
| 12.06.2026 | 87,25 | 87,25 | 65,50 | 69,50 | -16,37% | 895,00 |
| 11.06.2026 | 83,10 | 83,10 | 83,10 | 83,10 | -0,89% | - |
| 10.06.2026 | 83,85 | 83,85 | 83,85 | 83,85 | -1,35% | - |
| 09.06.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -10,15% | - |
| 08.06.2026 | 94,60 | 94,60 | 94,60 | 94,60 | 0,75% | - |
| 05.06.2026 | 93,90 | 93,90 | 93,90 | 93,90 | -0,63% | - |
| 04.06.2026 | 94,50 | 94,50 | 94,50 | 94,50 | -1,36% | - |
| 03.06.2026 | 95,80 | 95,80 | 95,80 | 95,80 | -3,57% | - |