69,400€
1,91%
Echtzeit-Aktienkurs Pharma Mar S.A.
Bid:
Ask:
Aktienkurse zur Pharma Mar S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,29% | - |
| 17.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,00% | - |
| 16.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -4,62% | - |
| 15.06.2026 | 70,55 | 72,55 | 70,55 | 71,40 | 2,73% | 45,00 |
| 12.06.2026 | 87,25 | 87,25 | 65,50 | 69,50 | -16,37% | 895,00 |
| 11.06.2026 | 83,10 | 83,10 | 83,10 | 83,10 | -0,89% | - |
| 10.06.2026 | 83,85 | 83,85 | 83,85 | 83,85 | -1,35% | - |
| 09.06.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -10,15% | - |
| 08.06.2026 | 94,60 | 94,60 | 94,60 | 94,60 | 0,75% | - |
| 05.06.2026 | 93,90 | 93,90 | 93,90 | 93,90 | -0,63% | - |
| 04.06.2026 | 94,50 | 94,50 | 94,50 | 94,50 | -1,36% | - |
| 03.06.2026 | 95,80 | 95,80 | 95,80 | 95,80 | -3,57% | - |
| 02.06.2026 | 99,35 | 99,35 | 99,35 | 99,35 | 2,32% | - |
| 01.06.2026 | 100,30 | 100,30 | 97,10 | 97,10 | -3,48% | 112,00 |
| 29.05.2026 | 100,60 | 100,60 | 100,60 | 100,60 | -1,47% | - |
| 28.05.2026 | 102,10 | 102,10 | 102,10 | 102,10 | -3,31% | - |
| 27.05.2026 | 100,80 | 105,60 | 100,80 | 105,60 | 4,24% | 20,00 |
| 26.05.2026 | 101,30 | 101,30 | 101,30 | 101,30 | -0,20% | 50,00 |
| 25.05.2026 | 101,50 | 101,50 | 101,50 | 101,50 | 0,69% | - |
| 22.05.2026 | 100,80 | 100,80 | 100,80 | 100,80 | 2,44% | - |
| 21.05.2026 | 98,40 | 98,40 | 98,40 | 98,40 | 5,24% | - |
| 20.05.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -2,35% | - |
| 19.05.2026 | 95,75 | 95,75 | 95,75 | 95,75 | 0,79% | - |
| 18.05.2026 | 95,00 | 95,00 | 95,00 | 95,00 | -1,45% | - |
| 15.05.2026 | 96,40 | 96,40 | 96,40 | 96,40 | -1,33% | - |
| 14.05.2026 | 97,70 | 97,70 | 97,70 | 97,70 | 0,26% | - |
| 13.05.2026 | 97,45 | 97,45 | 97,45 | 97,45 | -0,26% | - |
| 12.05.2026 | 99,45 | 99,45 | 97,70 | 97,70 | -2,20% | 3,00 |
| 11.05.2026 | 99,30 | 99,90 | 99,30 | 99,90 | -1,96% | 7,00 |
| 08.05.2026 | 101,90 | 101,90 | 101,90 | 101,90 | -2,02% | - |
| 07.05.2026 | 104,00 | 104,00 | 104,00 | 104,00 | 1,96% | - |
| 06.05.2026 | 104,20 | 104,20 | 102,00 | 102,00 | 1,59% | 133,00 |
| 05.05.2026 | 100,40 | 100,40 | 100,40 | 100,40 | 4,80% | - |
| 04.05.2026 | 95,80 | 95,80 | 95,80 | 95,80 | 1,38% | - |
| 30.04.2026 | 96,05 | 96,05 | 94,50 | 94,50 | -3,32% | 20,00 |
| 29.04.2026 | 98,60 | 98,60 | 97,75 | 97,75 | -0,10% | 20,00 |
| 28.04.2026 | 97,00 | 97,85 | 97,00 | 97,85 | 1,40% | 20,00 |
| 27.04.2026 | 94,95 | 96,50 | 94,95 | 96,50 | 2,12% | 80,00 |
| 24.04.2026 | 96,75 | 96,75 | 94,50 | 94,50 | -3,13% | 73,00 |
| 23.04.2026 | 93,75 | 97,55 | 93,55 | 97,55 | 4,28% | 388,00 |
| 22.04.2026 | 93,55 | 93,55 | 93,55 | 93,55 | -1,37% | - |
| 21.04.2026 | 94,85 | 94,85 | 94,85 | 94,85 | 0,48% | - |
| 20.04.2026 | 95,85 | 95,85 | 94,40 | 94,40 | -2,98% | 20,00 |
| 17.04.2026 | 97,30 | 97,30 | 97,30 | 97,30 | 1,30% | - |
| 16.04.2026 | 96,05 | 96,05 | 96,05 | 96,05 | -0,52% | - |
| 15.04.2026 | 94,80 | 96,55 | 94,80 | 96,55 | 4,32% | 1,00 |
| 14.04.2026 | 92,55 | 92,55 | 92,55 | 92,55 | 1,59% | - |
| 13.04.2026 | 91,10 | 91,10 | 91,10 | 91,10 | -0,65% | - |
| 10.04.2026 | 91,70 | 91,70 | 91,70 | 91,70 | 2,86% | - |
| 09.04.2026 | 89,15 | 89,15 | 89,15 | 89,15 | -1,00% | - |
| 08.04.2026 | 90,05 | 90,05 | 90,05 | 90,05 | 2,33% | - |
| 07.04.2026 | 90,60 | 90,60 | 88,00 | 88,00 | 0,17% | 3,00 |
| 02.04.2026 | 87,85 | 87,85 | 87,85 | 87,85 | -1,84% | - |
| 01.04.2026 | 88,95 | 89,50 | 88,95 | 89,50 | 3,29% | 20,00 |
| 31.03.2026 | 86,65 | 86,65 | 86,65 | 86,65 | 0,41% | - |
| 30.03.2026 | 88,65 | 88,65 | 86,30 | 86,30 | -2,27% | 40,00 |
| 27.03.2026 | 89,85 | 89,85 | 88,30 | 88,30 | -2,54% | 60,00 |
| 26.03.2026 | 88,25 | 90,60 | 88,25 | 90,60 | 2,95% | 205,00 |
| 25.03.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,86% | - |
| 24.03.2026 | 87,25 | 87,25 | 87,25 | 87,25 | 6,79% | - |
| 23.03.2026 | 81,70 | 81,70 | 81,70 | 81,70 | -4,50% | - |
| 20.03.2026 | 85,55 | 85,55 | 85,55 | 85,55 | 1,91% | - |
| 19.03.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -3,51% | - |
| 18.03.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 5,01% | - |
| 17.03.2026 | 82,85 | 82,85 | 82,85 | 82,85 | 4,87% | - |
| 16.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 0,19% | - |
| 13.03.2026 | 78,85 | 78,85 | 78,85 | 78,85 | -2,41% | - |
| 12.03.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -1,88% | - |
| 11.03.2026 | 82,35 | 82,35 | 82,35 | 82,35 | 0,49% | - |
| 10.03.2026 | 81,95 | 81,95 | 81,95 | 81,95 | 5,47% | - |
| 09.03.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -3,30% | - |
| 06.03.2026 | 80,35 | 80,35 | 80,35 | 80,35 | -0,68% | - |
| 05.03.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 4,12% | - |
| 04.03.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -6,61% | - |
| 03.03.2026 | 83,20 | 83,20 | 83,20 | 83,20 | 5,58% | - |
| 02.03.2026 | 78,55 | 78,80 | 78,55 | 78,80 | 0,38% | 20,00 |
| 27.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 3,70% | - |
| 26.02.2026 | 77,95 | 77,95 | 75,70 | 75,70 | -5,55% | 15,00 |
| 25.02.2026 | 80,15 | 80,15 | 80,15 | 80,15 | 1,65% | - |
| 24.02.2026 | 78,85 | 78,85 | 78,85 | 78,85 | 0,32% | - |
| 23.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 1,55% | - |
| 20.02.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -1,90% | - |
| 19.02.2026 | 78,90 | 78,90 | 78,90 | 78,90 | 1,54% | - |
| 18.02.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 2,24% | - |
| 17.02.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,98% | - |
| 16.02.2026 | 76,75 | 76,75 | 76,75 | 76,75 | 1,39% | - |
| 13.02.2026 | 75,70 | 75,70 | 75,70 | 75,70 | -0,33% | - |
| 12.02.2026 | 75,95 | 75,95 | 75,95 | 75,95 | -2,38% | - |
| 11.02.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 1,97% | - |
| 10.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 0,00% | - |
| 09.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 0,86% | - |
| 06.02.2026 | 75,65 | 75,65 | 75,65 | 75,65 | -1,50% | - |
| 05.02.2026 | 76,80 | 76,80 | 76,80 | 76,80 | 0,07% | - |
| 04.02.2026 | 77,40 | 77,40 | 76,75 | 76,75 | -0,07% | 300,00 |
| 03.02.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -1,09% | - |
| 02.02.2026 | 77,65 | 77,65 | 77,65 | 77,65 | -0,83% | - |
| 30.01.2026 | 78,30 | 78,30 | 78,30 | 78,30 | -1,20% | - |
| 29.01.2026 | 79,25 | 79,25 | 79,25 | 79,25 | -0,94% | - |
| 28.01.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -0,93% | - |
| 27.01.2026 | 80,75 | 80,75 | 80,75 | 80,75 | -1,58% | - |